≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1315 達新資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.9 71 -0.1 -0.14% 0.14% 71 71 70.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24173.2萬 28 0.9張/筆 70.97元 0.64 19.37 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19136.4萬 31 0.6張/筆 71.13元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.14%)        
財報評分: 最新62分 / 平均49分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1315 達新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1870.9-0.1-0.14%-0.14%20301.2+87.87+0.43%+0.43%-0.57%-0.58%
'24/04/177100%-0.14%20213.33+311.37+1.56%+2.01%-1.56%-2.15%
'24/04/1671-0.5-0.7%-0.84%19901.96-547.81-2.68%-0.73%+1.98%-0.11%
'24/04/1571.500%-0.84%20449.77-286.8-1.38%-2.1%+1.38%+1.26%
'24/04/1271.5-0.3-0.42%-1.25%20736.57-16.65-0.08%-2.18%-0.34%+0.92%
'24/04/1171.8+0.6+0.84%-0.42%20753.22-10.31-0.05%-2.23%+0.89%+1.81%
'24/04/1073.7+0.2+0.27%-0.14%20763.53-32.67-0.16%-2.38%+0.43%+2.24%
'24/04/0973.5+0.1+0.14%0%20796.2+378.5+1.85%-0.57%-1.71%+0.57%
'24/04/0873.4+0.2+0.27%+0.27%20417.7+80.1+0.39%-0.18%-0.12%+0.45%
'24/04/0373.200%+0.27%20337.6-128.97-0.63%-0.81%+0.63%+1.08%
'24/04/0273.2+0.3+0.41%+0.69%20466.57+244.24+1.21%+0.39%-0.8%+0.3%
'24/04/0172.9+0.4+0.55%+1.24%20222.33-72.12-0.36%+0.03%+0.91%+1.21%
'24/03/2972.5+0.3+0.42%+1.66%20294.45+147.9+0.73%+0.77%-0.31%+0.89%
'24/03/2872.200%+1.66%20146.55-53.57-0.27%+0.5%+0.27%+1.16%
'24/03/2772.200%+1.66%20200.12+73.63+0.37%+0.87%-0.37%+0.79%
'24/03/2672.2+0.1+0.14%+1.8%20126.49-65.76-0.33%+0.54%+0.47%+1.26%
'24/03/2572.100%+1.8%20192.25-36.18-0.18%+0.36%+0.18%+1.44%
'24/03/2272.100%+1.8%20228.43+29.34+0.15%+0.51%-0.15%+1.3%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2172.1-0.3-0.41%+1.38%20199.09+414.64+2.1%+2.61%-2.51%-1.23%
'24/03/2072.4+0.2+0.28%+1.66%19784.45-72.75-0.37%+2.24%+0.65%-0.57%
'24/03/1972.2+0.1+0.14%+1.8%19857.2-22.65-0.11%+2.12%+0.25%-0.32%
'24/03/1872.1-0.3-0.41%+1.38%19879.85+197.35+1%+3.14%-1.41%-1.76%
'24/03/1572.4+0.3+0.42%+1.8%19682.5-255.42-1.28%+1.82%+1.7%-0.02%
'24/03/1472.1-0.1-0.14%+1.66%19937.92+9.41+0.05%+1.87%-0.19%-0.21%
'24/03/1372.2+0.2+0.28%+1.94%19928.51+13.96+0.07%+1.94%+0.21%0%
'24/03/1272-0.2-0.28%+1.66%19914.55+188.47+0.96%+2.92%-1.24%-1.25%
'24/03/1172.2-0.1-0.14%+1.52%19726.08-59.24-0.3%+2.61%+0.16%-1.09%
'24/03/0872.3-0.1-0.14%+1.38%19785.32+91.8+0.47%+3.09%-0.61%-1.7%
'24/03/0772.4+0.5+0.7%+2.09%19693.52+194.07+1%+4.11%-0.3%-2.03%
'24/03/0671.900%+2.09%19499.45+112.53+0.58%+4.72%-0.58%-2.63%
'24/03/0571.9+0.1+0.14%+2.23%19386.92+81.61+0.42%+5.16%-0.28%-2.93%
'24/03/0471.8-0.1-0.14%+2.09%19305.31+369.38+1.95%+7.21%-2.09%-5.12%
'24/03/0171.9-0.1-0.14%+1.94%18935.93-30.84-0.16%+7.04%+0.02%-5.09%
'24/02/297200%+1.94%18966.77+112.36+0.6%+7.67%-0.6%-5.73%
'24/02/2772+0.2+0.28%+2.23%18854.41-93.64-0.49%+7.14%+0.77%-4.91%
'24/02/2671.800%+2.23%18948.05+58.86+0.31%+7.48%-0.31%-5.25%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2371.8-0.1-0.14%+2.09%18889.19+36.41+0.19%+7.68%-0.33%-5.6%
'24/02/2271.9+0.2+0.28%+2.37%18852.78+176.47+0.94%+8.7%-0.66%-6.33%
'24/02/2171.7-0.1-0.14%+2.23%18676.31-76.85-0.41%+8.25%+0.27%-6.03%
'24/02/2071.800%+2.23%18753.16+117.36+0.63%+8.94%-0.63%-6.71%
'24/02/1971.800%+2.23%18635.8+28.55+0.15%+9.1%-0.15%-6.88%
'24/02/1671.8-0.3-0.42%+1.8%18607.25-37.32-0.2%+8.89%-0.22%-7.08%
'24/02/1572.100%+1.8%18644.57+548.5+3.03%+12.2%-3.03%-10.4%
'24/02/0572.1+0.1+0.14%+1.94%18096.07+36.14+0.2%+12.4%-0.06%-10.5%
'24/02/0272+0.2+0.28%+2.23%18059.93+91.82+0.51%+13%-0.23%-10.8%
'24/02/0171.800%+2.23%17968.11+78.55+0.44%+13.5%-0.44%-11.3%
'24/01/3171.800%+2.23%17889.56-145.07-0.8%+12.6%+0.8%-10.3%
'24/01/3071.800%+2.23%18034.63-85-0.47%+12%+0.47%-9.81%
'24/01/2971.800%+2.23%18119.63+124.6+0.69%+12.8%-0.69%-10.6%
'24/01/2671.8-0.1-0.14%+2.09%17995.03-7.59-0.04%+12.8%-0.1%-10.7%
'24/01/2571.900%+2.09%18002.62+126.79+0.71%+13.6%-0.71%-11.5%
'24/01/2471.900%+2.09%17875.83+1.24+0.01%+13.6%-0.01%-11.5%
'24/01/2371.9-0.2-0.28%+1.8%17874.59+59.49+0.33%+14%-0.61%-12.2%
'24/01/2272.1+0.2+0.28%+2.09%17815.1+133.58+0.76%+14.8%-0.48%-12.7%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1971.9-0.1-0.14%+1.94%17681.52+453.73+2.63%+17.8%-2.77%-15.9%
'24/01/1872+0.3+0.42%+2.37%17227.79+66+0.38%+18.3%+0.04%-15.9%
'24/01/1771.7-0.4-0.55%+1.8%17161.79-185.08-1.07%+17%+0.52%-15.2%
'24/01/1672.1-0.2-0.28%+1.52%17346.87-199.95-1.14%+15.7%+0.86%-14.2%
'24/01/1572.3-0.3-0.41%+1.1%17546.82+33.99+0.19%+15.9%-0.6%-14.8%
'24/01/1272.6+0.1+0.14%+1.24%17512.83-32.49-0.19%+15.7%+0.33%-14.5%
'24/01/1172.5+0.1+0.14%+1.38%17545.32+79.69+0.46%+16.2%-0.32%-14.9%
'24/01/1072.4-0.1-0.14%+1.24%17465.63-69.86-0.4%+15.8%+0.26%-14.5%
'24/01/0972.5-0.1-0.14%+1.1%17535.49-37.17-0.21%+15.5%+0.07%-14.4%
'24/01/0872.6+0.3+0.41%+1.52%17572.66+53.52+0.31%+15.9%+0.1%-14.4%
'24/01/0572.300%+1.52%17519.14-30.51-0.17%+15.7%+0.17%-14.2%
'24/01/0472.3+0.1+0.14%+1.66%17549.65-9.66-0.06%+15.6%+0.2%-14%
'24/01/0372.2-0.5-0.69%+0.96%17559.31-294.45-1.65%+13.7%+0.96%-12.7%
'24/01/0272.7-0.1-0.14%+0.82%17853.76-77.05-0.43%+13.2%+0.29%-12.4%
'23/12/2972.800%+0.82%17930.81+20.44+0.11%+13.3%-0.11%-12.5%
'23/12/2872.8+0.3+0.41%+1.24%17910.37+18.87+0.11%+13.5%+0.3%-12.2%
'23/12/2772.5+0.4+0.55%+1.8%17891.5+139.77+0.79%+14.4%-0.24%-12.6%
'23/12/2672.1+0.3+0.42%+2.23%17751.73+146.89+0.83%+15.3%-0.41%-13.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2571.8+0.1+0.14%+2.37%17604.84+8.21+0.05%+15.4%+0.09%-13%
'23/12/2271.7-0.1-0.14%+2.23%17596.63+52.89+0.3%+15.7%-0.44%-13.5%
'23/12/2171.800%+2.23%17543.74-91.46-0.52%+15.1%+0.52%-12.9%
'23/12/2071.8-0.1-0.14%+2.09%17635.2+58.65+0.33%+15.5%-0.47%-13.4%
'23/12/1971.9-0.2-0.28%+1.8%17576.55-75.48-0.43%+15%+0.15%-13.2%
'23/12/1872.1-0.1-0.14%+1.66%17652.03-21.84-0.12%+14.9%-0.02%-13.2%
'23/12/1572.2+0.5+0.7%+2.37%17673.87+20.76+0.12%+15%+0.58%-12.6%
'23/12/1471.7+0.2+0.28%+2.66%17653.11+184.18+1.05%+16.2%-0.77%-13.6%
'23/12/1371.5-0.3-0.42%+2.23%17468.93+18.3+0.1%+16.3%-0.52%-14.1%
'23/12/1271.8+0.3+0.42%+2.66%17450.63+32.29+0.19%+16.6%+0.23%-13.9%
'23/12/1171.5-0.2-0.28%+2.37%17418.34+34.35+0.2%+16.8%-0.48%-14.4%
'23/12/0871.7+0.2+0.28%+2.66%17383.99+105.25+0.61%+17.5%-0.33%-14.8%
'23/12/0771.5+0.1+0.14%+2.8%17278.74-81.98-0.47%+16.9%+0.61%-14.1%
'23/12/0671.4-0.1-0.14%+2.66%17360.72+32.71+0.19%+17.2%-0.33%-14.5%
'23/12/0571.5-0.1-0.14%+2.51%17328.01-93.47-0.54%+16.5%+0.4%-14%
'23/12/0471.600%+2.51%17421.48-16.87-0.1%+16.4%+0.1%-13.9%
'23/12/0171.6+0.3+0.42%+2.95%17438.35+4.5+0.03%+16.4%+0.39%-13.5%
'23/11/3071.3-0.2-0.28%+2.66%17433.85+63.29+0.36%+16.9%-0.64%-14.2%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2971.500%+2.66%17370.56+29.31+0.17%+17.1%-0.17%-14.4%
'23/11/2871.5+0.2+0.28%+2.95%17341.25+203.83+1.19%+18.5%-0.91%-15.5%
'23/11/2771.3-0.1-0.14%+2.8%17137.42-150-0.87%+17.4%+0.73%-14.6%
'23/11/2471.4+0.2+0.28%+3.09%17287.42-7.13-0.04%+17.4%+0.32%-14.3%
'23/11/2371.2-0.1-0.14%+2.95%17294.55-15.71-0.09%+17.3%-0.05%-14.3%
'23/11/2271.3-0.1-0.14%+2.8%17310.26-106.44-0.61%+16.6%+0.47%-13.8%
'23/11/2171.400%+2.8%17416.7+206.23+1.2%+18%-1.2%-15.2%
'23/11/2071.4+0.1+0.14%+2.95%17210.47+1.52+0.01%+18%+0.13%-15%
'23/11/1771.3+0.2+0.28%+3.23%17208.95+37.77+0.22%+18.2%+0.06%-15%
'23/11/1671.1-0.1-0.14%+3.09%17171.18+42.4+0.25%+18.5%-0.39%-15.4%
'23/11/1571.2-0.3-0.42%+2.66%17128.78+213.07+1.26%+20%-1.68%-17.4%
'23/11/1471.5+0.3+0.42%+3.09%16915.71+76.42+0.45%+20.6%-0.03%-17.5%
'23/11/1371.2-0.1-0.14%+2.95%16839.29+156.62+0.94%+21.7%-1.08%-18.7%
'23/11/1071.3-0.2-0.28%+2.66%16682.67-62.98-0.38%+21.2%+0.1%-18.6%
'23/11/0971.500%+2.66%16745.65+4.82+0.03%+21.3%-0.03%-18.6%
'23/11/0871.5+0.2+0.28%+2.95%16740.83+55.88+0.33%+21.7%-0.05%-18.7%
'23/11/0771.3-0.3-0.42%+2.51%16684.95+35.59+0.21%+21.9%-0.63%-19.4%
'23/11/0671.6+0.3+0.42%+2.95%16649.36+141.71+0.86%+23%-0.44%-20%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0371.3+0.2+0.28%+3.23%16507.65+110.7+0.68%+23.8%-0.4%-20.6%
'23/11/0271.1+0.1+0.14%+3.38%16396.95+358.39+2.23%+26.6%-2.09%-23.2%
'23/11/017100%+3.38%16038.56+37.29+0.23%+26.9%-0.23%-23.5%
'23/10/317100%+3.38%16001.27-148.41-0.92%+25.7%+0.92%-22.3%
'23/10/3071-0.1-0.14%+3.23%16149.68+15.07+0.09%+25.8%-0.23%-22.6%
'23/10/2771.1+0.1+0.14%+3.38%16134.61+60.87+0.38%+26.3%-0.24%-22.9%
'23/10/2671-0.1-0.14%+3.23%16073.74-285.15-1.74%+24.1%+1.6%-20.9%
'23/10/2571.1+0.2+0.28%+3.53%16358.89+49.13+0.3%+24.5%-0.02%-20.9%
'23/10/2470.9-0.3-0.42%+3.09%16309.76+58.4+0.36%+24.9%-0.78%-21.8%
'23/10/2371.2+0.1+0.14%+3.23%16251.36-189.36-1.15%+23.5%+1.29%-20.2%
'23/10/2071.1-0.3-0.42%+2.8%16440.72-12.01-0.07%+23.4%-0.35%-20.6%
'23/10/1971.400%+2.8%16452.73+11.82+0.07%+23.5%-0.07%-20.7%
'23/10/1871.4-0.1-0.14%+2.66%16440.91-201.64-1.21%+22%+1.07%-19.3%
'23/10/1771.5+0.1+0.14%+2.8%16642.55-9.69-0.06%+21.9%+0.2%-19.1%
'23/10/1671.4+0.1+0.14%+2.95%16652.24-130.33-0.78%+21%+0.92%-18%
'23/10/1371.3-0.2-0.28%+2.66%16782.57-43.34-0.26%+20.7%-0.02%-18%
'23/10/1271.5+0.2+0.28%+2.95%16825.91+153.88+0.92%+21.8%-0.64%-18.8%
'23/10/1171.3+0.3+0.42%+3.38%16672.03+151.46+0.92%+22.9%-0.5%-19.5%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0671-0.2-0.28%+3.09%16520.57+67.05+0.41%+23.4%-0.69%-20.3%
'23/10/0571.2+0.2+0.28%+3.38%16453.52+180.14+1.11%+24.8%-0.83%-21.4%
'23/10/0471-0.3-0.42%+2.95%16273.38-180.96-1.1%+23.4%+0.68%-20.4%
'23/10/0371.300%+2.95%16454.34-102.97-0.62%+22.6%+0.62%-19.7%
'23/10/0271.300%+2.95%16557.31+203.57+1.24%+24.1%-1.24%-21.2%
'23/09/2871.3+0.3+0.42%+3.38%16353.74+43.38+0.27%+24.5%+0.15%-21.1%
'23/09/2771-0.2-0.28%+3.09%16310.36+34.29+0.21%+24.7%-0.49%-21.6%
'23/09/2671.2-0.1-0.14%+2.95%16276.07-176.16-1.07%+23.4%+0.93%-20.4%
'23/09/2571.3-0.2-0.28%+2.66%16452.23+107.75+0.66%+24.2%-0.94%-21.6%
'23/09/2271.5+0.2+0.28%+2.95%16344.48+27.81+0.17%+24.4%+0.11%-21.5%
'23/09/2171.3-0.2-0.28%+2.66%16316.67-218.08-1.32%+22.8%+1.04%-20.1%
'23/09/2071.5+0.2+0.28%+2.95%16534.75-101.57-0.61%+22%+0.89%-19.1%
'23/09/1971.3-0.1-0.14%+2.8%16636.32-61.92-0.37%+21.6%+0.23%-18.8%
'23/09/1871.4-0.2-0.28%+2.51%16698.24-222.68-1.32%+20%+1.04%-17.5%
'23/09/1571.6+0.1+0.14%+2.66%16920.92+113.36+0.67%+20.8%-0.53%-18.1%
'23/09/1471.5+0.2+0.28%+2.95%16807.56+226.05+1.36%+22.4%-1.08%-19.5%
'23/09/1371.3+0.2+0.28%+3.23%16581.51+8.8+0.05%+22.5%+0.23%-19.3%
'23/09/1271.1+0.1+0.14%+3.38%16572.71+139.76+0.85%+23.5%-0.71%-20.2%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1171-0.5-0.7%+2.66%16432.95-143.07-0.86%+22.5%+0.16%-19.8%
'23/09/0871.5+0.2+0.28%+2.95%16576.02-43.12-0.26%+22.2%+0.54%-19.2%
'23/09/0771.3+0.1+0.14%+3.09%16619.14-119.02-0.71%+21.3%+0.85%-18.2%
'23/09/0671.2-0.1-0.14%+2.95%16738.16-53.45-0.32%+20.9%+0.18%-18%
'23/09/0571.3+0.1+0.14%+3.09%16791.61+1.92+0.01%+20.9%+0.13%-17.8%
'23/09/0471.2+0.3+0.42%+3.53%16789.69+144.75+0.87%+22%-0.45%-18.4%
'23/09/0170.9+0.1+0.14%+3.67%16644.94+10.43+0.06%+22%+0.08%-18.4%
'23/08/3170.8+0.4+0.57%+4.26%16634.51-85.31-0.51%+21.4%+1.08%-17.2%
'23/08/3072.9+0.2+0.28%+4.4%16719.82+96.17+0.58%+22.1%-0.3%-17.7%
'23/08/2972.7-0.1-0.14%+4.26%16623.65+114.39+0.69%+23%-0.83%-18.7%
'23/08/2872.8+0.1+0.14%+4.4%16509.26+27.68+0.17%+23.2%-0.03%-18.8%
'23/08/2572.7+0.3+0.41%+4.83%16481.58-289.29-1.72%+21.1%+2.13%-16.2%
'23/08/2472.4+0.2+0.28%+5.12%16770.87+193.97+1.17%+22.5%-0.89%-17.3%
'23/08/2372.200%+5.12%16576.9+139.29+0.85%+23.5%-0.85%-18.4%
'23/08/2272.2+0.1+0.14%+5.27%16437.61+56.12+0.34%+23.9%-0.2%-18.7%
'23/08/2172.1-0.1-0.14%+5.12%16381.49+0.180%+23.9%-0.14%-18.8%
'23/08/1872.2+0.1+0.14%+5.27%16381.31-135.35-0.82%+22.9%+0.96%-17.6%
'23/08/1772.1+0.1+0.14%+5.42%16516.66+69.88+0.42%+23.4%-0.28%-18%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/167200%+5.42%16446.78-8.02-0.05%+23.4%+0.05%-18%
'23/08/1572+0.1+0.14%+5.56%16454.8+61.14+0.37%+23.8%-0.23%-18.3%
'23/08/1471.9+0.5+0.7%+6.3%16393.66-207.59-1.25%+22.3%+1.95%-16%
'23/08/1171.4+0.4+0.56%+6.9%16601.25-33.45-0.2%+22%+0.76%-15.1%
'23/08/107100%+6.9%16634.7-236.24-1.4%+20.3%+1.4%-13.4%
'23/08/0971+0.3+0.42%+7.36%16870.94-6.13-0.04%+20.3%+0.46%-12.9%
'23/08/0870.7-0.3-0.42%+6.9%16877.07-118.93-0.7%+19.4%+0.28%-12.5%
'23/08/077100%+6.9%16996+152.32+0.9%+20.5%-0.9%-13.6%
'23/08/0471+0.3+0.42%+7.36%16843.68-50.05-0.3%+20.2%+0.72%-12.8%
'23/08/0270.7-0.2-0.28%+7.05%16893.73-319.14-1.85%+17.9%+1.57%-10.9%
'23/08/0170.900%+7.05%17212.87+67.44+0.39%+18.4%-0.39%-11.4%
'23/07/3170.9+0.3+0.42%+7.51%17145.43-147.5-0.85%+17.4%+1.27%-9.89%
'23/07/2870.6-0.2-0.28%+7.2%17292.93+51.11+0.3%+17.7%-0.58%-10.5%
'23/07/2770.8+0.1+0.14%+7.36%17241.82+79.27+0.46%+18.3%-0.32%-10.9%
'23/07/2670.7+0.3+0.43%+7.81%17162.55-36.34-0.21%+18%+0.64%-10.2%
'23/07/2570.4-0.1-0.14%+7.66%17198.89+165.28+0.97%+19.2%-1.11%-11.5%
'23/07/2470.5-0.3-0.42%+7.2%17033.61+2.91+0.02%+19.2%-0.44%-12%
'23/07/2170.800%+7.2%17030.7-134.19-0.78%+18.3%+0.78%-11.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2070.8-0.1-0.14%+7.05%17164.89+48.45+0.28%+18.6%-0.42%-11.6%
'23/07/1970.9+0.1+0.14%+7.2%17116.44-111.47-0.65%+17.8%+0.79%-10.6%
'23/07/1870.8-0.2-0.28%+6.9%17227.91-106.38-0.61%+17.1%+0.33%-10.2%
'23/07/177100%+6.9%17334.29+50.58+0.29%+17.5%-0.29%-10.6%
'23/07/1471-0.1-0.14%+6.75%17283.71+222.31+1.3%+19%-1.44%-12.2%
'23/07/1371.1+0.2+0.28%+7.05%17061.4+99.37+0.59%+19.7%-0.31%-12.6%
'23/07/1270.9+0.2+0.28%+7.36%16962.03+63.12+0.37%+20.1%-0.09%-12.8%
'23/07/1170.7-0.3-0.42%+6.9%16898.91+246.11+1.48%+21.9%-1.9%-15%
'23/07/107100%+6.9%16652.8-11.41-0.07%+21.8%+0.07%-14.9%
'23/07/0771+0.1+0.14%+7.05%16664.21-97.96-0.58%+21.1%+0.72%-14.1%
'23/07/0670.9-0.3-0.42%+6.6%16762.17-294.26-1.73%+19%+1.31%-12.4%
'23/07/0571.2+0.2+0.28%+6.9%17056.43-84.34-0.49%+18.4%+0.77%-11.5%
'23/07/0471+0.2+0.28%+7.2%17140.77+56.57+0.33%+18.8%-0.05%-11.6%
'23/07/0370.800%+7.2%17084.2+168.66+1%+20%-1%-12.8%
'23/06/3070.800%+7.2%16915.54-26.76-0.16%+19.8%+0.16%-12.6%
'23/06/2970.800%+7.2%16942.3+6.67+0.04%+19.9%-0.04%-12.7%
'23/06/2870.8-0.1-0.14%+7.05%16935.63+47.73+0.28%+20.2%-0.42%-13.2%
'23/06/2770.9-0.1-0.14%+6.9%16887.9-171.34-1%+19%+0.86%-12.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2671-0.1-0.14%+6.75%17059.24-143.16-0.83%+18%+0.69%-11.3%
'23/06/2171.1+0.5+0.71%+7.51%17202.4+17.49+0.1%+18.1%+0.61%-10.6%
'23/06/2070.6-0.2-0.28%+7.2%17184.91-89.65-0.52%+17.5%+0.24%-10.3%
'23/06/1970.8-0.3-0.42%+6.75%17274.56-14.35-0.08%+17.4%-0.34%-10.7%
'23/06/1671.1+0.1+0.14%+6.9%17288.91-46.07-0.27%+17.1%+0.41%-10.2%
'23/06/1571+0.4+0.57%+7.51%17334.98+96.84+0.56%+17.8%+0.01%-10.3%
'23/06/1470.6+0.1+0.14%+7.66%17238.14+21.54+0.13%+17.9%+0.01%-10.3%
'23/06/1370.5-0.1-0.14%+7.51%17216.6+261.23+1.54%+19.7%-1.68%-12.2%
'23/06/1270.6-0.1-0.14%+7.36%16955.37+68.97+0.41%+20.2%-0.55%-12.9%
'23/06/0970.7+0.3+0.43%+7.81%16886.4+152.71+0.91%+21.3%-0.48%-13.5%
'23/06/0870.4-0.1-0.14%+7.66%16733.69-188.79-1.12%+20%+0.98%-12.3%
'23/06/0770.500%+7.66%16922.48+160.82+0.96%+21.1%-0.96%-13.5%
'23/06/0670.500%+7.66%16761.66+47.23+0.28%+21.5%-0.28%-13.8%
'23/06/0570.5-0.3-0.42%+7.2%16714.43+7.52+0.05%+21.5%-0.47%-14.3%
'23/06/0270.8+0.5+0.71%+7.97%16706.91+194.26+1.18%+22.9%-0.47%-15%
'23/06/0170.3+0.1+0.14%+8.12%16512.65-66.31-0.4%+22.5%+0.54%-14.3%
'23/05/3170.2+0.1+0.14%+8.27%16578.96-43.78-0.26%+22.1%+0.4%-13.9%
'23/05/3070.1-0.3-0.43%+7.81%16622.74-13.56-0.08%+22%-0.35%-14.2%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2970.4+0.2+0.28%+8.12%16636.3+131.25+0.8%+23%-0.52%-14.9%
'23/05/2670.2-0.2-0.28%+7.81%16505.05+213.05+1.31%+24.6%-1.59%-16.8%
'23/05/2570.4-0.3-0.42%+7.36%16292+132.68+0.82%+25.6%-1.24%-18.3%
'23/05/2470.7+0.4+0.57%+7.97%16159.32-28.71-0.18%+25.4%+0.75%-17.4%
'23/05/2370.3+0.1+0.14%+8.12%16188.03+7.14+0.04%+25.5%+0.1%-17.3%
'23/05/2270.2-0.2-0.28%+7.81%16180.89+5.97+0.04%+25.5%-0.32%-17.7%
'23/05/1970.4-0.2-0.28%+7.51%16174.92+73.04+0.45%+26.1%-0.73%-18.6%
'23/05/1870.6-0.3-0.42%+7.05%16101.88+176.59+1.11%+27.5%-1.53%-20.4%
'23/05/1770.9+0.8+1.14%+8.27%15925.29+251.39+1.6%+29.5%-0.46%-21.2%
'23/05/1670.100%+8.27%15673.9+198.85+1.28%+31.2%-1.28%-22.9%
'23/05/1570.1-0.1-0.14%+8.12%15475.05-27.31-0.18%+31%+0.04%-22.8%
'23/05/1270.2+0.4+0.57%+8.74%15502.36-12.28-0.08%+30.9%+0.65%-22.1%
'23/05/1169.800%+8.74%15514.64-127.12-0.81%+29.8%+0.81%-21%
'23/05/1069.8-0.2-0.29%+8.43%15641.76-85.94-0.55%+29.1%+0.26%-20.7%
'23/05/0970+0.3+0.43%+8.9%15727.7+28.13+0.18%+29.3%+0.25%-20.4%
'23/05/0869.7-0.3-0.43%+8.43%15699.57+73.5+0.47%+29.9%-0.9%-21.5%
'23/05/0570+0.1+0.14%+8.58%15626.07+17.04+0.11%+30.1%+0.03%-21.5%
'23/05/0469.9-0.2-0.29%+8.27%15609.03+55.62+0.36%+30.5%-0.65%-22.3%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0370.1+0.1+0.14%+8.43%15553.41-83.07-0.53%+29.8%+0.67%-21.4%
'23/05/0270+0.1+0.14%+8.58%15636.48+57.3+0.37%+30.3%-0.23%-21.7%
'23/04/2869.9+0.2+0.29%+8.9%15579.18+167.69+1.09%+31.7%-0.8%-22.8%
'23/04/2769.7-0.1-0.14%+8.74%15411.49+36.86+0.24%+32%-0.38%-23.3%
'23/04/2669.8+0.1+0.14%+8.9%15374.63+3.9+0.03%+32.1%+0.11%-23.2%
'23/04/2569.7-0.3-0.43%+8.43%15370.73-256.14-1.64%+29.9%+1.21%-21.5%
'23/04/2470-0.1-0.14%+8.27%15626.87+23.88+0.15%+30.1%-0.29%-21.8%
'23/04/2170.100%+8.27%15602.99-104.53-0.67%+29.2%+0.67%-21%
'23/04/2070.1-0.2-0.28%+7.97%15707.52-62.95-0.4%+28.7%+0.12%-20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。