Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.25 0 0% 0.98% 10.3 10.3 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6445,790 萬 1,495 3.8 張/筆 10.26 元 0.48 14.04 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3601.06 億 2,392 4.3 張/筆 10.24 元 +0.1 (+0.99%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均41分        上市指數: 15288.97 (91.12 / +0.6%)

比較對象:
 vs   
1314 中石化 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
22M0810.25+0.05+0.49%+0.49%15288.97+288.9+1.93%+1.93%-1.44%-1.44%
22M0710.2+0.6+6.25%+6.77%15000.07+174.34+1.18%+3.12%+5.07%+3.65%
22M069.6-1.55-13.9%-8.07%14825.73-1982.04-11.79%-9.04%-2.11%+0.96%
22M0511.15-0.65-5.51%-13.1%16807.77+215.59+1.3%-7.85%-6.81%-5.28%
22M0411.8-0.35-2.88%-15.6%16592.18-1101.29-6.22%-13.6%+3.34%-2.05%
22M0312.15+0.2+1.67%-14.2%17693.47+41.29+0.23%-13.4%+1.44%-0.84%
22M0211.95-0.15-1.24%-15.3%17652.18-22.22-0.13%-13.5%-1.11%-1.79%
22M0112.1-1.05-7.98%-22.1%17674.4-544.44-2.99%-16.1%-4.99%-5.97%
21M1213.15+0.45+3.54%-19.3%18218.84+791.08+4.54%-12.3%-1%-7.02%
21M1112.7+0.6+4.96%-15.3%17427.76+440.35+2.59%-10%+2.37%-5.29%
21M1012.1-0.8-6.2%-20.5%16987.41+52.64+0.31%-9.72%-6.51%-10.8%
21M0912.900%-20.5%16934.77-555.52-3.18%-12.6%+3.18%-7.96%
21M0812.9-0.25-1.9%-22.1%17490.29+242.88+1.41%-11.4%-3.31%-10.7%
21M0713.15-0.8-5.73%-26.5%17247.41-508.05-2.86%-13.9%-2.87%-12.6%
21M0613.95+0.9+6.9%-21.5%17755.46+687.03+4.03%-10.4%+2.87%-11%
21M0513.05-2.85-17.92%-35.5%17068.43-498.23-2.84%-13%-15.1%-22.6%
21M0415.9+4.95+45.21%-6.39%17566.66+1135.53+6.91%-6.95%+38.3%+0.56%
21M0310.95+0.2+1.86%-4.65%16431.13+477.33+2.99%-4.17%-1.13%-0.48%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
21M0210.75+1.49+16.09%+10.7%15953.8+815.49+5.39%+1%+10.7%+9.7%
21M019.26-2.39-20.52%-12%15138.31+405.78+2.75%+3.78%-23.3%-15.8%
20M1211.65+2.55+28.02%+12.6%14732.53+1009.64+7.36%+11.4%+20.7%+1.23%
20M119.1+0.55+6.43%+19.9%13722.89+1176.55+9.38%+21.9%-2.95%-1.98%
20M108.55+0.18+2.15%+22.5%12546.34+30.73+0.25%+22.2%+1.9%+0.3%
20M098.37-0.25-2.9%+18.9%12515.61-75.84-0.6%+21.4%-2.3%-2.51%
20M088.62+0.54+6.68%+26.9%12591.45-73.35-0.58%+20.7%+7.26%+6.14%
20M078.08-0.2-2.42%+23.8%12664.8+1043.56+8.98%+31.6%-11.4%-7.77%
20M068.28+0.01+0.12%+23.9%11621.24+679.08+6.21%+39.7%-6.09%-15.8%
20M058.27+0.18+2.22%+26.7%10942.16-49.98-0.45%+39.1%+2.67%-12.4%
20M048.09+0.76+10.37%+39.8%10992.14+1284.08+13.23%+57.5%-2.86%-17.7%
20M037.33-0.77-9.51%+26.5%9708.06-1584.11-14.03%+35.4%+4.52%-8.85%
20M028.100%+26.5%11292.17-202.93-1.77%+33%+1.77%-6.46%
20M018.1-1.7-17.35%+4.59%11495.1-502.04-4.18%+27.4%-13.2%-22.8%
19M129.8+0.03+0.31%+4.91%11997.14+507.57+4.42%+33.1%-4.11%-28.2%
19M119.77-0.38-3.74%+0.99%11489.57+130.86+1.15%+34.6%-4.89%-33.6%
19M1010.15+0.16+1.6%+2.6%11358.71+529.03+4.89%+41.2%-3.29%-38.6%
19M099.99+0.06+0.6%+3.22%10829.68+211.63+1.99%+44%-1.39%-40.8%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
19M089.93-0.47-4.52%-1.44%10618.05-205.76-1.9%+41.3%-2.62%-42.7%
19M0710.4-0.15-1.42%-2.84%10823.81+92.98+0.87%+42.5%-2.29%-45.3%
19M0610.55-0.9-7.86%-10.5%10730.83+232.34+2.21%+45.6%-10.1%-56.1%
19M0511.45-0.2-1.72%-12%10498.49-469.24-4.28%+39.4%+2.56%-51.4%
19M0411.65-0.45-3.72%-15.3%10967.73+326.69+3.07%+43.7%-6.79%-59%
19M0312.1+1.15+10.5%-6.39%10641.04+251.87+2.42%+47.2%+8.08%-53.6%
19M0210.95+0.25+2.34%-4.21%10389.17+456.91+4.6%+53.9%-2.26%-58.1%
19M0110.7-0.25-2.28%-6.39%9932.26+204.85+2.11%+57.2%-4.39%-63.6%
18M1210.95-1-8.37%-14.2%9727.41-160.62-1.62%+54.6%-6.75%-68.8%
18M1111.95+0.65+5.75%-9.29%9888.03+85.9+0.88%+56%+4.87%-65.3%
18M1011.3-2.65-19%-26.5%9802.13-1204.21-10.94%+38.9%-8.06%-65.4%
18M0913.95-0.25-1.76%-27.8%11006.34-57.6-0.52%+38.2%-1.24%-66%
18M0814.2+0.1+0.71%-27.3%11063.94+6.43+0.06%+38.3%+0.65%-65.6%
18M0714.1+1.1+8.46%-21.2%11057.51+220.6+2.04%+41.1%+6.42%-62.2%
18M0613-0.8-5.8%-25.7%10836.91-38.05-0.35%+40.6%-5.45%-66.3%
18M0513.8+0.75+5.75%-21.5%10874.96+217.08+2.04%+43.5%+3.71%-64.9%
18M0413.05+0.5+3.98%-18.3%10657.88-261.61-2.4%+40%+6.38%-58.3%
18M0312.55-0.9-6.69%-23.8%10919.49+104.02+0.96%+41.4%-7.65%-65.2%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
18M0213.45-1.8-11.8%-32.8%10815.47-288.32-2.6%+37.7%-9.2%-70.5%
18M0115.25-0.1-0.65%-33.2%11103.79+460.93+4.33%+43.7%-4.98%-76.9%
17M1215.35-0.65-4.06%-35.9%10642.86+82.42+0.78%+44.8%-4.84%-80.7%
17M1116+2.55+18.96%-23.8%10560.44-233.36-2.16%+41.6%+21.1%-65.4%
17M1013.45-0.55-3.93%-26.8%10793.8+409.86+3.95%+47.2%-7.88%-74%
17M0914+0.25+1.82%-25.5%10383.94-201.84-1.91%+44.4%+3.73%-69.9%
17M0813.75+1.15+9.13%-18.7%10585.78+158.45+1.52%+46.6%+7.61%-65.3%
17M0712.6+0.95+8.15%-12%10427.33+32.26+0.31%+47.1%+7.84%-59.1%
17M0611.65+0.35+3.1%-9.29%10395.07+354.35+3.53%+52.3%-0.43%-61.6%
17M0511.3-0.1-0.88%-10.1%10040.72+168.72+1.71%+54.9%-2.59%-65%
17M0411.4-0.2-1.72%-11.6%9872+60.48+0.62%+55.8%-2.34%-67.5%
17M0311.6-0.55-4.53%-15.6%9811.52+61.05+0.63%+56.8%-5.16%-72.4%
17M0212.15+0.95+8.48%-8.48%9750.47+302.52+3.2%+61.8%+5.28%-70.3%
17M0111.2+1.3+13.13%+3.54%9447.95+194.45+2.1%+65.2%+11%-61.7%
16M129.9+0.47+4.98%+8.7%9253.5+12.79+0.14%+65.5%+4.84%-56.8%
16M119.43+0.4+4.43%+13.5%9240.71-49.41-0.53%+64.6%+4.96%-51.1%
16M109.03+1.36+17.73%+33.6%9290.12+123.27+1.34%+66.8%+16.4%-33.1%
16M097.67+0.28+3.79%+38.7%9166.85+98+1.08%+68.6%+2.71%-29.9%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
16M087.39-0.19-2.51%+35.2%9068.85+84.44+0.94%+70.2%-3.45%-34.9%
16M077.58+0.35+4.84%+41.8%8984.41+317.83+3.67%+76.4%+1.17%-34.6%
16M067.23-0.37-4.87%+34.9%8666.58+130.99+1.53%+79.1%-6.4%-44.3%
16M057.6-0.56-6.86%+25.6%8535.59+157.69+1.88%+82.5%-8.74%-56.9%
16M048.16+0.06+0.74%+26.5%8377.9-366.93-4.2%+74.8%+4.94%-48.3%
16M038.1+0.04+0.5%+27.2%8744.83+333.67+3.97%+81.8%-3.47%-54.6%
16M028.06+0.08+1%+28.4%8411.16+265.95+3.27%+87.7%-2.27%-59.3%
16M017.98+0.05+0.63%+29.3%8145.21-192.85-2.31%+83.4%+2.94%-54.1%
15M127.93+0.23+2.99%+33.1%8338.06+17.45+0.21%+83.7%+2.78%-50.6%
15M117.7-0.58-7%+23.8%8320.61-233.7-2.73%+78.7%-4.27%-54.9%
15M108.28-0.37-4.28%+18.5%8554.31+373.07+4.56%+86.9%-8.84%-68.4%
15M098.65+0.64+7.99%+28%8181.24+6.32+0.08%+87%+7.91%-59.1%
15M088.01-0.64-7.4%+18.5%8174.92-490.42-5.66%+76.4%-1.74%-57.9%
15M078.65-0.92-9.61%+7.11%8665.34-657.68-7.05%+64%-2.56%-56.9%
15M069.57-1.18-10.98%-4.65%9323.02-378.05-3.9%+57.6%-7.08%-62.3%
15M0510.75-0.8-6.93%-11.3%9701.07-118.98-1.21%+55.7%-5.72%-66.9%
15M0411.55+0.5+4.52%-7.24%9820.05+233.61+2.44%+59.5%+2.08%-66.7%
15M0311.05-0.8-6.75%-13.5%9586.44-35.66-0.37%+58.9%-6.38%-72.4%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
15M0211.8500%-13.5%9622.1+260.19+2.78%+63.3%-2.78%-76.8%
15M0111.85+0.3+2.6%-11.3%9361.91+54.65+0.59%+64.3%+2.01%-75.5%
14M1211.55+2.65+29.78%+15.2%9307.26+120.11+1.31%+66.4%+28.5%-51.2%
14M118.9-0.7-7.29%+6.77%9187.15+212.39+2.37%+70.4%-9.66%-63.6%
14M109.6+0.08+0.84%+7.67%8974.76+7.84+0.09%+70.5%+0.75%-62.8%
14M099.52-1.13-10.61%-3.76%8966.92-469.35-4.97%+62%-5.64%-65.8%
14M0810.65-1.6-13.06%-16.3%9436.27+120.42+1.29%+64.1%-14.4%-80.4%
14M0712.25+0.1+0.82%-15.6%9315.85-77.22-0.82%+62.8%+1.64%-78.4%
14M0612.15+0.55+4.74%-11.6%9393.07+317.16+3.49%+68.5%+1.25%-80.1%
14M0511.6-0.3-2.52%-13.9%9075.91+284.47+3.24%+73.9%-5.76%-87.8%
14M0411.9-0.7-5.56%-18.7%8791.44-57.84-0.65%+72.8%-4.91%-91.4%
14M0312.6-0.6-4.55%-22.3%8849.28+209.7+2.43%+77%-6.98%-99.3%
14M0213.2-0.2-1.49%-23.5%8639.58+177.01+2.09%+80.7%-3.58%-104.2%
14M0113.4-0.2-1.47%-24.6%8462.57-148.94-1.73%+77.5%+0.26%-102.2%
13M1213.6-0.4-2.86%-26.8%8611.51+204.68+2.43%+81.9%-5.29%-108.6%
13M1114-0.75-5.08%-30.5%8406.83-43.23-0.51%+80.9%-4.57%-111.4%
13M1014.75+0.2+1.37%-29.6%8450.06+276.19+3.38%+87%-2.01%-116.6%
13M0914.55+0.7+5.05%-26%8173.87+151.98+1.89%+90.6%+3.16%-116.6%
交易
月份
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
13M0813.85-1.5-9.77%-33.2%8021.89-86.05-1.06%+88.6%-8.71%-121.8%
13M0715.35+0.1+0.66%-32.8%8107.94+45.73+0.57%+89.6%+0.09%-122.4%
13M0615.25-0.4-2.56%-34.5%8062.21-192.59-2.33%+85.2%-0.23%-119.7%
13M0515.65-0.3-1.88%-35.7%8254.8+161.14+1.99%+88.9%-3.87%-124.6%
13M0415.95-0.2-1.24%-36.5%8093.66+175.05+2.21%+93.1%-3.45%-129.6%
13M0316.15-2.2-11.99%-44.1%7918.61+20.63+0.26%+93.6%-12.2%-137.7%
13M0218.35+0.2+1.1%-43.5%7897.98+47.96+0.61%+94.8%+0.49%-138.3%
13M0118.15+0.15+0.83%-43.1%7850.02+150.52+1.95%+98.6%-1.12%-141.6%
12M1218+0.95+5.57%-39.9%7699.5+119.33+1.57%+101.7%+4%-141.6%
12M1117.05-3.25-16.01%-49.5%7580.17+414.12+5.78%+113.4%-21.8%-162.9%
12M1020.3-4.55-18.31%-58.8%7166.05-549.11-7.12%+98.2%-11.2%-156.9%
12M0924.85+0.9+3.76%-57.2%7715.16+318.1+4.3%+106.7%-0.54%-163.9%
12M0823.95-0.8-3.23%-58.6%7397.06+126.57+1.74%+110.3%-4.97%-168.9%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。