≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1313 聯成資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.45 0 0% 1.49% 13.45 13.55 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8191,102萬 507 1.6張/筆 13.45元 0.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9931,337萬 565 1.8張/筆 13.46元 -0.1 (-0.74%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1313 聯成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513.4500%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2413.45-0.1-0.74%-0.74%20131.74+532.46+2.72%+1.32%-3.46%-2.06%
'24/04/2313.55+0.1+0.74%0%19599.28+188.06+0.97%+2.3%-0.23%-2.3%
'24/04/2213.45+0.15+1.13%+1.13%19411.22-115.9-0.59%+1.69%+1.72%-0.56%
'24/04/1913.3-0.15-1.12%0%19527.12-774.08-3.81%-2.19%+2.69%+2.19%
'24/04/1813.45+0.1+0.75%+0.75%20301.2+87.87+0.43%-1.76%+0.32%+2.51%
'24/04/1713.35-0.05-0.37%+0.37%20213.33+311.37+1.56%-0.22%-1.93%+0.6%
'24/04/1613.4-0.15-1.11%-0.74%19901.96-547.81-2.68%-2.9%+1.57%+2.16%
'24/04/1513.55+0.05+0.37%-0.37%20449.77-286.8-1.38%-4.24%+1.75%+3.87%
'24/04/1213.500%-0.37%20736.57-16.65-0.08%-4.32%+0.08%+3.95%
'24/04/1113.5-0.25-1.82%-2.18%20753.22-10.31-0.05%-4.36%-1.77%+2.18%
'24/04/1013.75+0.25+1.85%-0.37%20763.53-32.67-0.16%-4.51%+2.01%+4.14%
'24/04/0913.5+0.3+2.27%+1.89%20796.2+378.5+1.85%-2.74%+0.42%+4.64%
'24/04/0813.2+0.05+0.38%+2.28%20417.7+80.1+0.39%-2.36%-0.01%+4.64%
'24/04/0313.15-0.15-1.13%+1.13%20337.6-128.97-0.63%-2.98%-0.5%+4.1%
'24/04/0213.3-0.1-0.75%+0.37%20466.57+244.24+1.21%-1.8%-1.96%+2.18%
'24/04/0113.4+0.15+1.13%+1.51%20222.33-72.12-0.36%-2.15%+1.49%+3.66%
'24/03/2913.2500%+1.51%20294.45+147.9+0.73%-1.44%-0.73%+2.94%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2813.25-0.1-0.75%+0.75%20146.55-53.57-0.27%-1.7%-0.48%+2.45%
'24/03/2713.35+0.15+1.14%+1.89%20200.12+73.63+0.37%-1.34%+0.77%+3.23%
'24/03/2613.2+0.05+0.38%+2.28%20126.49-65.76-0.33%-1.66%+0.71%+3.94%
'24/03/2513.15-0.05-0.38%+1.89%20192.25-36.18-0.18%-1.83%-0.2%+3.73%
'24/03/2213.2-0.1-0.75%+1.13%20228.43+29.34+0.15%-1.69%-0.9%+2.82%
'24/03/2113.5+0.4+3.05%+4.2%20199.09+414.64+2.1%+0.37%+0.95%+3.83%
'24/03/2013.1-0.05-0.38%+3.8%19784.45-72.75-0.37%0%-0.01%+3.8%
'24/03/1913.15-0.05-0.38%+3.41%19857.2-22.65-0.11%-0.11%-0.27%+3.52%
'24/03/1813.2-0.05-0.38%+3.02%19879.85+197.35+1%+0.89%-1.38%+2.13%
'24/03/1513.25-0.35-2.57%+0.37%19682.5-255.42-1.28%-0.4%-1.29%+0.77%
'24/03/1413.600%+0.37%19937.92+9.41+0.05%-0.36%-0.05%+0.72%
'24/03/1313.6-0.25-1.81%-1.44%19928.51+13.96+0.07%-0.29%-1.88%-1.16%
'24/03/1213.85+0.1+0.73%-0.73%19914.55+188.47+0.96%+0.67%-0.23%-1.39%
'24/03/1113.75+0.1+0.73%0%19726.08-59.24-0.3%+0.36%+1.03%-0.36%
'24/03/0813.65-0.65-4.55%-4.55%19785.32+91.8+0.47%+0.83%-5.02%-5.38%
'24/03/0714.3-0.2-1.38%-5.86%19693.52+194.07+1%+1.84%-2.38%-7.7%
'24/03/0614.5+0.15+1.05%-4.88%19499.45+112.53+0.58%+2.43%+0.47%-7.3%
'24/03/0514.35-0.15-1.03%-5.86%19386.92+81.61+0.42%+2.86%-1.45%-8.72%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0414.5-0.2-1.36%-7.14%19305.31+369.38+1.95%+4.87%-3.31%-12%
'24/03/0114.7+0.05+0.34%-6.83%18935.93-30.84-0.16%+4.7%+0.5%-11.5%
'24/02/2914.65-0.15-1.01%-7.77%18966.77+112.36+0.6%+5.32%-1.61%-13.1%
'24/02/2714.8-0.25-1.66%-9.3%18854.41-93.64-0.49%+4.8%-1.17%-14.1%
'24/02/2615.0500%-9.3%18948.05+58.86+0.31%+5.13%-0.31%-14.4%
'24/02/2315.05-0.05-0.33%-9.6%18889.19+36.41+0.19%+5.33%-0.52%-14.9%
'24/02/2215.1-0.25-1.63%-11.1%18852.78+176.47+0.94%+6.32%-2.57%-17.4%
'24/02/2115.35-0.1-0.65%-11.7%18676.31-76.85-0.41%+5.89%-0.24%-17.5%
'24/02/2015.45-0.1-0.64%-12.2%18753.16+117.36+0.63%+6.56%-1.27%-18.8%
'24/02/1915.55+0.35+2.3%-10.2%18635.8+28.55+0.15%+6.72%+2.15%-16.9%
'24/02/1615.2+0.1+0.66%-9.6%18607.25-37.32-0.2%+6.51%+0.86%-16.1%
'24/02/1515.1+0.3+2.03%-7.77%18644.57+548.5+3.03%+9.73%-1%-17.5%
'24/02/0514.8-0.2-1.33%-9%18096.07+36.14+0.2%+9.95%-1.53%-19%
'24/02/0215-0.15-0.99%-9.9%18059.93+91.82+0.51%+10.5%-1.5%-20.4%
'24/02/0115.15+0.2+1.34%-8.7%17968.11+78.55+0.44%+11%+0.9%-19.7%
'24/01/3114.9500%-8.7%17889.56-145.07-0.8%+10.1%+0.8%-18.8%
'24/01/3014.95-0.15-0.99%-9.6%18034.63-85-0.47%+9.59%-0.52%-19.2%
'24/01/2915.1+0.4+2.72%-7.14%18119.63+124.6+0.69%+10.3%+2.03%-17.5%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2614.7+0.4+2.8%-4.55%17995.03-7.59-0.04%+10.3%+2.84%-14.8%
'24/01/2514.3-0.05-0.35%-4.88%18002.62+126.79+0.71%+11.1%-1.06%-16%
'24/01/2414.35+0.1+0.7%-4.21%17875.83+1.24+0.01%+11.1%+0.69%-15.3%
'24/01/2314.25+0.15+1.06%-3.19%17874.59+59.49+0.33%+11.5%+0.73%-14.7%
'24/01/2214.1-0.15-1.05%-4.21%17815.1+133.58+0.76%+12.3%-1.81%-16.5%
'24/01/1914.25+0.1+0.71%-3.53%17681.52+453.73+2.63%+15.3%-1.92%-18.8%
'24/01/1814.15-0.05-0.35%-3.87%17227.79+66+0.38%+15.7%-0.73%-19.6%
'24/01/1714.2-0.2-1.39%-5.21%17161.79-185.08-1.07%+14.5%-0.32%-19.7%
'24/01/1614.4-0.5-3.36%-8.39%17346.87-199.95-1.14%+13.2%-2.22%-21.6%
'24/01/1514.9+0.05+0.34%-8.08%17546.82+33.99+0.19%+13.4%+0.15%-21.5%
'24/01/1214.85+0.05+0.34%-7.77%17512.83-32.49-0.19%+13.2%+0.53%-20.9%
'24/01/1114.800%-7.77%17545.32+79.69+0.46%+13.7%-0.46%-21.5%
'24/01/1014.8-0.15-1%-8.7%17465.63-69.86-0.4%+13.2%-0.6%-21.9%
'24/01/0914.95-0.2-1.32%-9.9%17535.49-37.17-0.21%+13%-1.11%-22.9%
'24/01/0815.15+0.05+0.33%-9.6%17572.66+53.52+0.31%+13.3%+0.02%-22.9%
'24/01/0515.100%-9.6%17519.14-30.51-0.17%+13.1%+0.17%-22.8%
'24/01/0415.1+0.05+0.33%-9.3%17549.65-9.66-0.06%+13.1%+0.39%-22.4%
'24/01/0315.05-0.05-0.33%-9.6%17559.31-294.45-1.65%+11.2%+1.32%-20.8%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0215.1-0.1-0.66%-10.2%17853.76-77.05-0.43%+10.7%-0.23%-20.9%
'23/12/2915.2-0.1-0.65%-10.8%17930.81+20.44+0.11%+10.9%-0.76%-21.7%
'23/12/2815.300%-10.8%17910.37+18.87+0.11%+11%-0.11%-21.8%
'23/12/2715.300%-10.8%17891.5+139.77+0.79%+11.9%-0.79%-22.6%
'23/12/2615.3+0.3+2%-9%17751.73+146.89+0.83%+12.8%+1.17%-21.8%
'23/12/2515-0.1-0.66%-9.6%17604.84+8.21+0.05%+12.8%-0.71%-22.5%
'23/12/2215.1-0.45-2.89%-12.2%17596.63+52.89+0.3%+13.2%-3.19%-25.4%
'23/12/2115.55-0.1-0.64%-12.8%17543.74-91.46-0.52%+12.6%-0.12%-25.4%
'23/12/2015.65+0.15+0.97%-11.9%17635.2+58.65+0.33%+13%+0.64%-24.9%
'23/12/1915.5-0.35-2.21%-13.9%17576.55-75.48-0.43%+12.5%-1.78%-26.4%
'23/12/1815.8500%-13.9%17652.03-21.84-0.12%+12.4%+0.12%-26.2%
'23/12/1515.85+0.3+1.93%-12.2%17673.87+20.76+0.12%+12.5%+1.81%-24.7%
'23/12/1415.5500%-12.2%17653.11+184.18+1.05%+13.7%-1.05%-25.9%
'23/12/1315.55+0.05+0.32%-11.9%17468.93+18.3+0.1%+13.8%+0.22%-25.7%
'23/12/1215.5-0.05-0.32%-12.2%17450.63+32.29+0.19%+14%-0.51%-26.2%
'23/12/1115.55-0.15-0.96%-13.1%17418.34+34.35+0.2%+14.2%-1.16%-27.3%
'23/12/0815.7-0.25-1.57%-14.4%17383.99+105.25+0.61%+14.9%-2.18%-29.3%
'23/12/0715.95-0.25-1.54%-15.7%17278.74-81.98-0.47%+14.4%-1.07%-30.1%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0616.2-0.2-1.22%-16.8%17360.72+32.71+0.19%+14.6%-1.41%-31.4%
'23/12/0516.4+0.25+1.55%-15.5%17328.01-93.47-0.54%+14%+2.09%-29.5%
'23/12/0416.15+0.05+0.31%-15.2%17421.48-16.87-0.1%+13.9%+0.41%-29.1%
'23/12/0116.1+0.2+1.26%-14.2%17438.35+4.5+0.03%+13.9%+1.23%-28.1%
'23/11/3015.9-0.15-0.93%-15%17433.85+63.29+0.36%+14.3%-1.29%-29.3%
'23/11/2916.05+0.1+0.63%-14.4%17370.56+29.31+0.17%+14.5%+0.46%-28.9%
'23/11/2815.95+0.1+0.63%-13.9%17341.25+203.83+1.19%+15.9%-0.56%-29.8%
'23/11/2715.85-0.1-0.63%-14.4%17137.42-150-0.87%+14.9%+0.24%-29.3%
'23/11/2415.95+0.15+0.95%-13.6%17287.42-7.13-0.04%+14.8%+0.99%-28.4%
'23/11/2315.8-0.3-1.86%-15.2%17294.55-15.71-0.09%+14.7%-1.77%-29.9%
'23/11/2216.1+0.1+0.62%-14.7%17310.26-106.44-0.61%+14%+1.23%-28.7%
'23/11/2116-0.15-0.93%-15.5%17416.7+206.23+1.2%+15.4%-2.13%-30.9%
'23/11/2016.15-0.05-0.31%-15.7%17210.47+1.52+0.01%+15.4%-0.32%-31.1%
'23/11/1716.200%-15.7%17208.95+37.77+0.22%+15.6%-0.22%-31.4%
'23/11/1616.200%-15.7%17171.18+42.4+0.25%+15.9%-0.25%-31.7%
'23/11/1516.2+0.35+2.21%-13.9%17128.78+213.07+1.26%+17.4%+0.95%-31.3%
'23/11/1415.85+0.4+2.59%-11.7%16915.71+76.42+0.45%+17.9%+2.14%-29.6%
'23/11/1315.45-0.1-0.64%-12.2%16839.29+156.62+0.94%+19%-1.58%-31.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1015.55+0.3+1.97%-10.5%16682.67-62.98-0.38%+18.6%+2.35%-29.1%
'23/11/0915.2500%-10.5%16745.65+4.82+0.03%+18.6%-0.03%-29.1%
'23/11/0815.25+0.05+0.33%-10.2%16740.83+55.88+0.33%+19%0%-29.2%
'23/11/0715.2-0.1-0.65%-10.8%16684.95+35.59+0.21%+19.3%-0.86%-30.1%
'23/11/0615.3+0.1+0.66%-10.2%16649.36+141.71+0.86%+20.3%-0.2%-30.5%
'23/11/0315.2+0.35+2.36%-8.08%16507.65+110.7+0.68%+21.1%+1.68%-29.2%
'23/11/0214.85+0.05+0.34%-7.77%16396.95+358.39+2.23%+23.8%-1.89%-31.6%
'23/11/0114.8+0.05+0.34%-7.46%16038.56+37.29+0.23%+24.1%+0.11%-31.6%
'23/10/3114.7500%-7.46%16001.27-148.41-0.92%+23%+0.92%-30.4%
'23/10/3014.75-0.2-1.34%-8.7%16149.68+15.07+0.09%+23.1%-1.43%-31.8%
'23/10/2714.95+0.15+1.01%-7.77%16134.61+60.87+0.38%+23.5%+0.63%-31.3%
'23/10/2614.800%-7.77%16073.74-285.15-1.74%+21.4%+1.74%-29.2%
'23/10/2514.8+0.2+1.37%-6.51%16358.89+49.13+0.3%+21.8%+1.07%-28.3%
'23/10/2414.600%-6.51%16309.76+58.4+0.36%+22.2%-0.36%-28.7%
'23/10/2314.6+0.05+0.34%-6.19%16251.36-189.36-1.15%+20.8%+1.49%-27%
'23/10/2014.55-0.2-1.36%-7.46%16440.72-12.01-0.07%+20.7%-1.29%-28.2%
'23/10/1914.75-0.05-0.34%-7.77%16452.73+11.82+0.07%+20.8%-0.41%-28.6%
'23/10/1814.8-0.25-1.66%-9.3%16440.91-201.64-1.21%+19.3%-0.45%-28.6%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.05-0.25-1.63%-10.8%16642.55-9.69-0.06%+19.2%-1.57%-30%
'23/10/1615.3+0.15+0.99%-9.9%16652.24-130.33-0.78%+18.3%+1.77%-28.2%
'23/10/1315.15-0.2-1.3%-11.1%16782.57-43.34-0.26%+18%-1.04%-29.1%
'23/10/1215.35+0.15+0.99%-10.2%16825.91+153.88+0.92%+19.1%+0.07%-29.3%
'23/10/1115.2+0.3+2.01%-8.39%16672.03+151.46+0.92%+20.2%+1.09%-28.6%
'23/10/0614.9+0.05+0.34%-8.08%16520.57+67.05+0.41%+20.7%-0.07%-28.8%
'23/10/0514.85+0.35+2.41%-5.86%16453.52+180.14+1.11%+22%+1.3%-27.9%
'23/10/0414.5-0.3-2.03%-7.77%16273.38-180.96-1.1%+20.7%-0.93%-28.5%
'23/10/0314.8-0.2-1.33%-9%16454.34-102.97-0.62%+19.9%-0.71%-28.9%
'23/10/0215+0.15+1.01%-8.08%16557.31+203.57+1.24%+21.4%-0.23%-29.5%
'23/09/2814.85+0.05+0.34%-7.77%16353.74+43.38+0.27%+21.7%+0.07%-29.5%
'23/09/2714.8-0.2-1.33%-9%16310.36+34.29+0.21%+22%-1.54%-31%
'23/09/2615-0.2-1.32%-10.2%16276.07-176.16-1.07%+20.7%-0.25%-30.9%
'23/09/2515.2+0.05+0.33%-9.9%16452.23+107.75+0.66%+21.5%-0.33%-31.4%
'23/09/2215.15+0.05+0.33%-9.6%16344.48+27.81+0.17%+21.7%+0.16%-31.3%
'23/09/2115.1-0.3-1.95%-11.4%16316.67-218.08-1.32%+20.1%-0.63%-31.5%
'23/09/2015.4-0.25-1.6%-12.8%16534.75-101.57-0.61%+19.4%-0.99%-32.1%
'23/09/1915.65-0.05-0.32%-13.1%16636.32-61.92-0.37%+18.9%+0.05%-32%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1815.7+0.05+0.32%-12.8%16698.24-222.68-1.32%+17.4%+1.64%-30.1%
'23/09/1515.6500%-12.8%16920.92+113.36+0.67%+18.1%-0.67%-30.9%
'23/09/1415.65-0.1-0.63%-13.3%16807.56+226.05+1.36%+19.8%-1.99%-33.1%
'23/09/1315.75+0.15+0.96%-12.5%16581.51+8.8+0.05%+19.8%+0.91%-32.3%
'23/09/1215.6+0.15+0.97%-11.7%16572.71+139.76+0.85%+20.8%+0.12%-32.5%
'23/09/1115.45-0.25-1.59%-13.1%16432.95-143.07-0.86%+19.8%-0.73%-32.9%
'23/09/0815.7+0.4+2.61%-10.8%16576.02-43.12-0.26%+19.5%+2.87%-30.3%
'23/09/0715.3-0.15-0.97%-11.7%16619.14-119.02-0.71%+18.6%-0.26%-30.3%
'23/09/0615.45-0.3-1.9%-13.3%16738.16-53.45-0.32%+18.3%-1.58%-31.6%
'23/09/0515.75-0.05-0.32%-13.6%16791.61+1.92+0.01%+18.3%-0.33%-31.9%
'23/09/0415.8+0.5+3.27%-10.8%16789.69+144.75+0.87%+19.3%+2.4%-30.1%
'23/09/0115.3+0.25+1.66%-9.3%16644.94+10.43+0.06%+19.4%+1.6%-28.7%
'23/08/3115.05-0.25-1.63%-10.8%16634.51-85.31-0.51%+18.8%-1.12%-29.6%
'23/08/3015.3+0.1+0.66%-10.2%16719.82+96.17+0.58%+19.5%+0.08%-29.7%
'23/08/2915.2+0.2+1.33%-9%16623.65+114.39+0.69%+20.3%+0.64%-29.3%
'23/08/2815-0.45-2.91%-11.7%16509.26+27.68+0.17%+20.5%-3.08%-32.1%
'23/08/2515.45+0.25+1.64%-10.2%16481.58-289.29-1.72%+18.4%+3.36%-28.6%
'23/08/2415.2+0.2+1.33%-9%16770.87+193.97+1.17%+19.8%+0.16%-28.8%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315+0.05+0.33%-8.7%16576.9+139.29+0.85%+20.8%-0.52%-29.5%
'23/08/2214.95-0.15-0.99%-9.6%16437.61+56.12+0.34%+21.2%-1.33%-30.8%
'23/08/2115.1-0.2-1.31%-10.8%16381.49+0.180%+21.2%-1.31%-32%
'23/08/1815.3+0.15+0.99%-9.9%16381.31-135.35-0.82%+20.2%+1.81%-30.1%
'23/08/1715.15+0.3+2.02%-8.08%16516.66+69.88+0.42%+20.7%+1.6%-28.8%
'23/08/1614.85-0.25-1.66%-9.6%16446.78-8.02-0.05%+20.7%-1.61%-30.3%
'23/08/1515.1-0.1-0.66%-10.2%16454.8+61.14+0.37%+21.1%-1.03%-31.3%
'23/08/1415.2-0.6-3.8%-13.6%16393.66-207.59-1.25%+19.6%-2.55%-33.2%
'23/08/1115.8+0.05+0.32%-13.3%16601.25-33.45-0.2%+19.4%+0.52%-32.7%
'23/08/1015.75-0.45-2.78%-15.7%16634.7-236.24-1.4%+17.7%-1.38%-33.4%
'23/08/0916.2-0.15-0.92%-16.5%16870.94-6.13-0.04%+17.7%-0.88%-34.2%
'23/08/0816.35+0.1+0.62%-16%16877.07-118.93-0.7%+16.8%+1.32%-32.8%
'23/08/0716.25-0.7-4.13%-19.5%16996+152.32+0.9%+17.9%-5.03%-37.4%
'23/08/0416.95-0.1-0.59%-19.9%16843.68-50.05-0.3%+17.5%-0.29%-37.5%
'23/08/0217.05-0.35-2.01%-21.6%16893.73-319.14-1.85%+15.4%-0.16%-36.9%
'23/08/0117.4+0.65+3.88%-18.5%17212.87+67.44+0.39%+15.8%+3.49%-34.3%
'23/07/3116.75+0.05+0.3%-18.3%17145.43-147.5-0.85%+14.8%+1.15%-33.1%
'23/07/2816.7-0.45-2.62%-20.4%17292.93+51.11+0.3%+15.2%-2.92%-35.6%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2717.15+0.55+3.31%-17.8%17241.82+79.27+0.46%+15.7%+2.85%-33.5%
'23/07/2616.6+0.75+4.73%-13.9%17162.55-36.34-0.21%+15.5%+4.94%-29.3%
'23/07/2515.85+0.05+0.32%-13.6%17198.89+165.28+0.97%+16.6%-0.65%-30.2%
'23/07/2415.8-0.35-2.17%-15.5%17033.61+2.91+0.02%+16.6%-2.19%-32.1%
'23/07/2116.15-0.15-0.92%-16.3%17030.7-134.19-0.78%+15.7%-0.14%-31.9%
'23/07/2016.3+0.55+3.49%-13.3%17164.89+48.45+0.28%+16%+3.21%-29.3%
'23/07/1915.75-0.9-5.41%-18%17116.44-111.47-0.65%+15.3%-4.76%-33.3%
'23/07/1816.65+1.35+8.82%-10.8%17227.91-106.38-0.61%+14.6%+9.43%-25.3%
'23/07/1715.3+0.75+5.15%-6.19%17334.29+50.58+0.29%+14.9%+4.86%-21.1%
'23/07/1414.55+0.3+2.11%-4.21%17283.71+222.31+1.3%+16.4%+0.81%-20.6%
'23/07/1314.25+0.05+0.35%-3.87%17061.4+99.37+0.59%+17.1%-0.24%-20.9%
'23/07/1214.2-0.1-0.7%-4.55%16962.03+63.12+0.37%+17.5%-1.07%-22.1%
'23/07/1114.300%-4.55%16898.91+246.11+1.48%+19.2%-1.48%-23.8%
'23/07/1014.300%-4.55%16652.8-11.41-0.07%+19.2%+0.07%-23.7%
'23/07/0714.3-0.2-1.38%-5.86%16664.21-97.96-0.58%+18.5%-0.8%-24.3%
'23/07/0614.5-0.15-1.02%-6.83%16762.17-294.26-1.73%+16.4%+0.71%-23.2%
'23/07/0514.65-0.1-0.68%-7.46%17056.43-84.34-0.49%+15.8%-0.19%-23.3%
'23/07/0414.75-0.2-1.34%-8.7%17140.77+56.57+0.33%+16.2%-1.67%-24.9%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0314.95+0.1+0.67%-8.08%17084.2+168.66+1%+17.4%-0.33%-25.5%
'23/06/3014.85+0.05+0.34%-7.77%16915.54-26.76-0.16%+17.2%+0.5%-25%
'23/06/2914.8-0.05-0.34%-8.08%16942.3+6.67+0.04%+17.3%-0.38%-25.3%
'23/06/2814.85-0.2-1.33%-9.3%16935.63+47.73+0.28%+17.6%-1.61%-26.9%
'23/06/2715.05+0.7+4.88%-4.88%16887.9-171.34-1%+16.4%+5.88%-21.3%
'23/06/2614.35-0.15-1.03%-5.86%17059.24-143.16-0.83%+15.4%-0.2%-21.3%
'23/06/2114.5+0.1+0.69%-5.21%17202.4+17.49+0.1%+15.6%+0.59%-20.8%
'23/06/2014.4-0.05-0.35%-5.54%17184.91-89.65-0.52%+15%+0.17%-20.5%
'23/06/1914.45+0.1+0.7%-4.88%17274.56-14.35-0.08%+14.9%+0.78%-19.7%
'23/06/1614.3500%-4.88%17288.91-46.07-0.27%+14.6%+0.27%-19.4%
'23/06/1514.35+0.05+0.35%-4.55%17334.98+96.84+0.56%+15.2%-0.21%-19.7%
'23/06/1414.3-0.05-0.35%-4.88%17238.14+21.54+0.13%+15.3%-0.48%-20.2%
'23/06/1314.3500%-4.88%17216.6+261.23+1.54%+17.1%-1.54%-22%
'23/06/1214.35-0.2-1.37%-6.19%16955.37+68.97+0.41%+17.6%-1.78%-23.8%
'23/06/0914.55+0.1+0.69%-5.54%16886.4+152.71+0.91%+18.7%-0.22%-24.2%
'23/06/0814.45-0.25-1.7%-7.14%16733.69-188.79-1.12%+17.3%-0.58%-24.5%
'23/06/0714.700%-7.14%16922.48+160.82+0.96%+18.5%-0.96%-25.6%
'23/06/0614.7+0.15+1.03%-6.19%16761.66+47.23+0.28%+18.8%+0.75%-25%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514.55+0.35+2.46%-3.87%16714.43+7.52+0.05%+18.9%+2.41%-22.7%
'23/06/0214.200%-3.87%16706.91+194.26+1.18%+20.3%-1.18%-24.1%
'23/06/0114.2-0.15-1.05%-4.88%16512.65-66.31-0.4%+19.8%-0.65%-24.7%
'23/05/3114.35+0.2+1.41%-3.53%16578.96-43.78-0.26%+19.5%+1.67%-23%
'23/05/3014.1500%-3.53%16622.74-13.56-0.08%+19.4%+0.08%-22.9%
'23/05/2914.1500%-3.53%16636.3+131.25+0.8%+20.3%-0.8%-23.8%
'23/05/2614.15-0.2-1.39%-4.88%16505.05+213.05+1.31%+21.9%-2.7%-26.8%
'23/05/2514.35-0.3-2.05%-6.83%16292+132.68+0.82%+22.9%-2.87%-29.7%
'23/05/2414.65+0.1+0.69%-6.19%16159.32-28.71-0.18%+22.7%+0.87%-28.9%
'23/05/2314.55-0.05-0.34%-6.51%16188.03+7.14+0.04%+22.7%-0.38%-29.2%
'23/05/2214.6+0.15+1.04%-5.54%16180.89+5.97+0.04%+22.8%+1%-28.3%
'23/05/1914.45-0.1-0.69%-6.19%16174.92+73.04+0.45%+23.3%-1.14%-29.5%
'23/05/1814.55-0.15-1.02%-7.14%16101.88+176.59+1.11%+24.7%-2.13%-31.8%
'23/05/1714.7+0.45+3.16%-4.21%15925.29+251.39+1.6%+26.7%+1.56%-30.9%
'23/05/1614.25+0.15+1.06%-3.19%15673.9+198.85+1.28%+28.3%-0.22%-31.5%
'23/05/1514.1+0.05+0.36%-2.85%15475.05-27.31-0.18%+28.1%+0.54%-30.9%
'23/05/1214.0500%-2.85%15502.36-12.28-0.08%+28%+0.08%-30.8%
'23/05/1114.05-0.35-2.43%-5.21%15514.64-127.12-0.81%+27%-1.62%-32.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1014.4+0.05+0.35%-4.88%15641.76-85.94-0.55%+26.3%+0.9%-31.1%
'23/05/0914.35-0.15-1.03%-5.86%15727.7+28.13+0.18%+26.5%-1.21%-32.3%
'23/05/0814.5-0.05-0.34%-6.19%15699.57+73.5+0.47%+27.1%-0.81%-33.3%
'23/05/0514.5500%-6.19%15626.07+17.04+0.11%+27.2%-0.11%-33.4%
'23/05/0414.55+0.15+1.04%-5.21%15609.03+55.62+0.36%+27.7%+0.68%-32.9%
'23/05/0314.4-0.3-2.04%-7.14%15553.41-83.07-0.53%+27%-1.51%-34.1%
'23/05/0214.7-0.25-1.67%-8.7%15636.48+57.3+0.37%+27.5%-2.04%-36.2%
'23/04/2814.95-0.1-0.66%-9.3%15579.18+167.69+1.09%+28.8%-1.75%-38.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。