≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1313 聯成資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.55 -0.1 -0.74% 1.48% 13.6 13.6 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9931,337萬 565 1.8張/筆 13.46元 0.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8021,081萬 477 1.7張/筆 13.47元 +0.1 (+0.74%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.74%)        
財報評分: 最新30分 / 平均39分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1313 聯成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2413.45-0.1-0.74%-0.74%20131.74+532.46+2.72%+2.72%-3.46%-3.45%
'24/04/2313.55+0.1+0.74%0%19599.28+188.06+0.97%+3.71%-0.23%-3.71%
'24/04/2213.45+0.15+1.13%+1.13%19411.22-115.9-0.59%+3.1%+1.72%-1.97%
'24/04/1913.3-0.15-1.12%0%19527.12-774.08-3.81%-0.83%+2.69%+0.83%
'24/04/1813.45+0.1+0.75%+0.75%20301.2+87.87+0.43%-0.4%+0.32%+1.15%
'24/04/1713.35-0.05-0.37%+0.37%20213.33+311.37+1.56%+1.15%-1.93%-0.78%
'24/04/1613.4-0.15-1.11%-0.74%19901.96-547.81-2.68%-1.56%+1.57%+0.82%
'24/04/1513.55+0.05+0.37%-0.37%20449.77-286.8-1.38%-2.92%+1.75%+2.55%
'24/04/1213.500%-0.37%20736.57-16.65-0.08%-2.99%+0.08%+2.62%
'24/04/1113.5-0.25-1.82%-2.18%20753.22-10.31-0.05%-3.04%-1.77%+0.86%
'24/04/1013.75+0.25+1.85%-0.37%20763.53-32.67-0.16%-3.2%+2.01%+2.82%
'24/04/0913.5+0.3+2.27%+1.89%20796.2+378.5+1.85%-1.4%+0.42%+3.29%
'24/04/0813.2+0.05+0.38%+2.28%20417.7+80.1+0.39%-1.01%-0.01%+3.29%
'24/04/0313.15-0.15-1.13%+1.13%20337.6-128.97-0.63%-1.64%-0.5%+2.76%
'24/04/0213.3-0.1-0.75%+0.37%20466.57+244.24+1.21%-0.45%-1.96%+0.82%
'24/04/0113.4+0.15+1.13%+1.51%20222.33-72.12-0.36%-0.8%+1.49%+2.31%
'24/03/2913.2500%+1.51%20294.45+147.9+0.73%-0.07%-0.73%+1.58%
'24/03/2813.25-0.1-0.75%+0.75%20146.55-53.57-0.27%-0.34%-0.48%+1.09%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2713.35+0.15+1.14%+1.89%20200.12+73.63+0.37%+0.03%+0.77%+1.87%
'24/03/2613.2+0.05+0.38%+2.28%20126.49-65.76-0.33%-0.3%+0.71%+2.58%
'24/03/2513.15-0.05-0.38%+1.89%20192.25-36.18-0.18%-0.48%-0.2%+2.37%
'24/03/2213.2-0.1-0.75%+1.13%20228.43+29.34+0.15%-0.33%-0.9%+1.46%
'24/03/2113.5+0.4+3.05%+4.2%20199.09+414.64+2.1%+1.76%+0.95%+2.44%
'24/03/2013.1-0.05-0.38%+3.8%19784.45-72.75-0.37%+1.38%-0.01%+2.42%
'24/03/1913.15-0.05-0.38%+3.41%19857.2-22.65-0.11%+1.27%-0.27%+2.14%
'24/03/1813.2-0.05-0.38%+3.02%19879.85+197.35+1%+2.28%-1.38%+0.74%
'24/03/1513.25-0.35-2.57%+0.37%19682.5-255.42-1.28%+0.97%-1.29%-0.6%
'24/03/1413.600%+0.37%19937.92+9.41+0.05%+1.02%-0.05%-0.65%
'24/03/1313.6-0.25-1.81%-1.44%19928.51+13.96+0.07%+1.09%-1.88%-2.53%
'24/03/1213.85+0.1+0.73%-0.73%19914.55+188.47+0.96%+2.06%-0.23%-2.78%
'24/03/1113.75+0.1+0.73%0%19726.08-59.24-0.3%+1.75%+1.03%-1.75%
'24/03/0813.65-0.65-4.55%-4.55%19785.32+91.8+0.47%+2.23%-5.02%-6.77%
'24/03/0714.3-0.2-1.38%-5.86%19693.52+194.07+1%+3.24%-2.38%-9.1%
'24/03/0614.5+0.15+1.05%-4.88%19499.45+112.53+0.58%+3.84%+0.47%-8.72%
'24/03/0514.35-0.15-1.03%-5.86%19386.92+81.61+0.42%+4.28%-1.45%-10.1%
'24/03/0414.5-0.2-1.36%-7.14%19305.31+369.38+1.95%+6.32%-3.31%-13.5%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0114.7+0.05+0.34%-6.83%18935.93-30.84-0.16%+6.14%+0.5%-13%
'24/02/2914.65-0.15-1.01%-7.77%18966.77+112.36+0.6%+6.77%-1.61%-14.5%
'24/02/2714.8-0.25-1.66%-9.3%18854.41-93.64-0.49%+6.25%-1.17%-15.5%
'24/02/2615.0500%-9.3%18948.05+58.86+0.31%+6.58%-0.31%-15.9%
'24/02/2315.05-0.05-0.33%-9.6%18889.19+36.41+0.19%+6.78%-0.52%-16.4%
'24/02/2215.1-0.25-1.63%-11.1%18852.78+176.47+0.94%+7.79%-2.57%-18.9%
'24/02/2115.35-0.1-0.65%-11.7%18676.31-76.85-0.41%+7.35%-0.24%-19%
'24/02/2015.45-0.1-0.64%-12.2%18753.16+117.36+0.63%+8.03%-1.27%-20.2%
'24/02/1915.55+0.35+2.3%-10.2%18635.8+28.55+0.15%+8.19%+2.15%-18.4%
'24/02/1615.2+0.1+0.66%-9.6%18607.25-37.32-0.2%+7.98%+0.86%-17.6%
'24/02/1515.1+0.3+2.03%-7.77%18644.57+548.5+3.03%+11.2%-1%-19%
'24/02/0514.8-0.2-1.33%-9%18096.07+36.14+0.2%+11.5%-1.53%-20.5%
'24/02/0215-0.15-0.99%-9.9%18059.93+91.82+0.51%+12%-1.5%-21.9%
'24/02/0115.15+0.2+1.34%-8.7%17968.11+78.55+0.44%+12.5%+0.9%-21.2%
'24/01/3114.9500%-8.7%17889.56-145.07-0.8%+11.6%+0.8%-20.3%
'24/01/3014.95-0.15-0.99%-9.6%18034.63-85-0.47%+11.1%-0.52%-20.7%
'24/01/2915.1+0.4+2.72%-7.14%18119.63+124.6+0.69%+11.9%+2.03%-19%
'24/01/2614.7+0.4+2.8%-4.55%17995.03-7.59-0.04%+11.8%+2.84%-16.4%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2514.3-0.05-0.35%-4.88%18002.62+126.79+0.71%+12.6%-1.06%-17.5%
'24/01/2414.35+0.1+0.7%-4.21%17875.83+1.24+0.01%+12.6%+0.69%-16.8%
'24/01/2314.25+0.15+1.06%-3.19%17874.59+59.49+0.33%+13%+0.73%-16.2%
'24/01/2214.1-0.15-1.05%-4.21%17815.1+133.58+0.76%+13.9%-1.81%-18.1%
'24/01/1914.25+0.1+0.71%-3.53%17681.52+453.73+2.63%+16.9%-1.92%-20.4%
'24/01/1814.15-0.05-0.35%-3.87%17227.79+66+0.38%+17.3%-0.73%-21.2%
'24/01/1714.2-0.2-1.39%-5.21%17161.79-185.08-1.07%+16.1%-0.32%-21.3%
'24/01/1614.4-0.5-3.36%-8.39%17346.87-199.95-1.14%+14.7%-2.22%-23.1%
'24/01/1514.9+0.05+0.34%-8.08%17546.82+33.99+0.19%+15%+0.15%-23%
'24/01/1214.85+0.05+0.34%-7.77%17512.83-32.49-0.19%+14.7%+0.53%-22.5%
'24/01/1114.800%-7.77%17545.32+79.69+0.46%+15.3%-0.46%-23%
'24/01/1014.8-0.15-1%-8.7%17465.63-69.86-0.4%+14.8%-0.6%-23.5%
'24/01/0914.95-0.2-1.32%-9.9%17535.49-37.17-0.21%+14.6%-1.11%-24.5%
'24/01/0815.15+0.05+0.33%-9.6%17572.66+53.52+0.31%+14.9%+0.02%-24.5%
'24/01/0515.100%-9.6%17519.14-30.51-0.17%+14.7%+0.17%-24.3%
'24/01/0415.1+0.05+0.33%-9.3%17549.65-9.66-0.06%+14.6%+0.39%-24%
'24/01/0315.05-0.05-0.33%-9.6%17559.31-294.45-1.65%+12.8%+1.32%-22.4%
'24/01/0215.1-0.1-0.66%-10.2%17853.76-77.05-0.43%+12.3%-0.23%-22.5%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2915.2-0.1-0.65%-10.8%17930.81+20.44+0.11%+12.4%-0.76%-23.2%
'23/12/2815.300%-10.8%17910.37+18.87+0.11%+12.5%-0.11%-23.3%
'23/12/2715.300%-10.8%17891.5+139.77+0.79%+13.4%-0.79%-24.2%
'23/12/2615.3+0.3+2%-9%17751.73+146.89+0.83%+14.4%+1.17%-23.4%
'23/12/2515-0.1-0.66%-9.6%17604.84+8.21+0.05%+14.4%-0.71%-24%
'23/12/2215.1-0.45-2.89%-12.2%17596.63+52.89+0.3%+14.8%-3.19%-27%
'23/12/2115.55-0.1-0.64%-12.8%17543.74-91.46-0.52%+14.2%-0.12%-26.9%
'23/12/2015.65+0.15+0.97%-11.9%17635.2+58.65+0.33%+14.5%+0.64%-26.5%
'23/12/1915.5-0.35-2.21%-13.9%17576.55-75.48-0.43%+14%-1.78%-27.9%
'23/12/1815.8500%-13.9%17652.03-21.84-0.12%+13.9%+0.12%-27.8%
'23/12/1515.85+0.3+1.93%-12.2%17673.87+20.76+0.12%+14%+1.81%-26.3%
'23/12/1415.5500%-12.2%17653.11+184.18+1.05%+15.2%-1.05%-27.5%
'23/12/1315.55+0.05+0.32%-11.9%17468.93+18.3+0.1%+15.4%+0.22%-27.3%
'23/12/1215.5-0.05-0.32%-12.2%17450.63+32.29+0.19%+15.6%-0.51%-27.8%
'23/12/1115.55-0.15-0.96%-13.1%17418.34+34.35+0.2%+15.8%-1.16%-28.9%
'23/12/0815.7-0.25-1.57%-14.4%17383.99+105.25+0.61%+16.5%-2.18%-30.9%
'23/12/0715.95-0.25-1.54%-15.7%17278.74-81.98-0.47%+16%-1.07%-31.7%
'23/12/0616.2-0.2-1.22%-16.8%17360.72+32.71+0.19%+16.2%-1.41%-32.9%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0516.4+0.25+1.55%-15.5%17328.01-93.47-0.54%+15.6%+2.09%-31%
'23/12/0416.15+0.05+0.31%-15.2%17421.48-16.87-0.1%+15.4%+0.41%-30.7%
'23/12/0116.1+0.2+1.26%-14.2%17438.35+4.5+0.03%+15.5%+1.23%-29.6%
'23/11/3015.9-0.15-0.93%-15%17433.85+63.29+0.36%+15.9%-1.29%-30.8%
'23/11/2916.05+0.1+0.63%-14.4%17370.56+29.31+0.17%+16.1%+0.46%-30.5%
'23/11/2815.95+0.1+0.63%-13.9%17341.25+203.83+1.19%+17.5%-0.56%-31.4%
'23/11/2715.85-0.1-0.63%-14.4%17137.42-150-0.87%+16.5%+0.24%-30.9%
'23/11/2415.95+0.15+0.95%-13.6%17287.42-7.13-0.04%+16.4%+0.99%-30%
'23/11/2315.8-0.3-1.86%-15.2%17294.55-15.71-0.09%+16.3%-1.77%-31.5%
'23/11/2216.1+0.1+0.62%-14.7%17310.26-106.44-0.61%+15.6%+1.23%-30.3%
'23/11/2116-0.15-0.93%-15.5%17416.7+206.23+1.2%+17%-2.13%-32.5%
'23/11/2016.15-0.05-0.31%-15.7%17210.47+1.52+0.01%+17%-0.32%-32.7%
'23/11/1716.200%-15.7%17208.95+37.77+0.22%+17.2%-0.22%-33%
'23/11/1616.200%-15.7%17171.18+42.4+0.25%+17.5%-0.25%-33.3%
'23/11/1516.2+0.35+2.21%-13.9%17128.78+213.07+1.26%+19%+0.95%-32.9%
'23/11/1415.85+0.4+2.59%-11.7%16915.71+76.42+0.45%+19.6%+2.14%-31.2%
'23/11/1315.45-0.1-0.64%-12.2%16839.29+156.62+0.94%+20.7%-1.58%-32.9%
'23/11/1015.55+0.3+1.97%-10.5%16682.67-62.98-0.38%+20.2%+2.35%-30.7%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0915.2500%-10.5%16745.65+4.82+0.03%+20.3%-0.03%-30.7%
'23/11/0815.25+0.05+0.33%-10.2%16740.83+55.88+0.33%+20.7%0%-30.9%
'23/11/0715.2-0.1-0.65%-10.8%16684.95+35.59+0.21%+20.9%-0.86%-31.7%
'23/11/0615.3+0.1+0.66%-10.2%16649.36+141.71+0.86%+22%-0.2%-32.2%
'23/11/0315.2+0.35+2.36%-8.08%16507.65+110.7+0.68%+22.8%+1.68%-30.9%
'23/11/0214.85+0.05+0.34%-7.77%16396.95+358.39+2.23%+25.5%-1.89%-33.3%
'23/11/0114.8+0.05+0.34%-7.46%16038.56+37.29+0.23%+25.8%+0.11%-33.3%
'23/10/3114.7500%-7.46%16001.27-148.41-0.92%+24.7%+0.92%-32.1%
'23/10/3014.75-0.2-1.34%-8.7%16149.68+15.07+0.09%+24.8%-1.43%-33.5%
'23/10/2714.95+0.15+1.01%-7.77%16134.61+60.87+0.38%+25.2%+0.63%-33%
'23/10/2614.800%-7.77%16073.74-285.15-1.74%+23.1%+1.74%-30.8%
'23/10/2514.8+0.2+1.37%-6.51%16358.89+49.13+0.3%+23.4%+1.07%-29.9%
'23/10/2414.600%-6.51%16309.76+58.4+0.36%+23.9%-0.36%-30.4%
'23/10/2314.6+0.05+0.34%-6.19%16251.36-189.36-1.15%+22.5%+1.49%-28.6%
'23/10/2014.55-0.2-1.36%-7.46%16440.72-12.01-0.07%+22.4%-1.29%-29.8%
'23/10/1914.75-0.05-0.34%-7.77%16452.73+11.82+0.07%+22.4%-0.41%-30.2%
'23/10/1814.8-0.25-1.66%-9.3%16440.91-201.64-1.21%+21%-0.45%-30.3%
'23/10/1715.05-0.25-1.63%-10.8%16642.55-9.69-0.06%+20.9%-1.57%-31.7%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1615.3+0.15+0.99%-9.9%16652.24-130.33-0.78%+20%+1.77%-29.9%
'23/10/1315.15-0.2-1.3%-11.1%16782.57-43.34-0.26%+19.6%-1.04%-30.7%
'23/10/1215.35+0.15+0.99%-10.2%16825.91+153.88+0.92%+20.8%+0.07%-30.9%
'23/10/1115.2+0.3+2.01%-8.39%16672.03+151.46+0.92%+21.9%+1.09%-30.2%
'23/10/0614.9+0.05+0.34%-8.08%16520.57+67.05+0.41%+22.4%-0.07%-30.4%
'23/10/0514.85+0.35+2.41%-5.86%16453.52+180.14+1.11%+23.7%+1.3%-29.6%
'23/10/0414.5-0.3-2.03%-7.77%16273.38-180.96-1.1%+22.3%-0.93%-30.1%
'23/10/0314.8-0.2-1.33%-9%16454.34-102.97-0.62%+21.6%-0.71%-30.6%
'23/10/0215+0.15+1.01%-8.08%16557.31+203.57+1.24%+23.1%-0.23%-31.2%
'23/09/2814.85+0.05+0.34%-7.77%16353.74+43.38+0.27%+23.4%+0.07%-31.2%
'23/09/2714.8-0.2-1.33%-9%16310.36+34.29+0.21%+23.7%-1.54%-32.7%
'23/09/2615-0.2-1.32%-10.2%16276.07-176.16-1.07%+22.4%-0.25%-32.6%
'23/09/2515.2+0.05+0.33%-9.9%16452.23+107.75+0.66%+23.2%-0.33%-33.1%
'23/09/2215.15+0.05+0.33%-9.6%16344.48+27.81+0.17%+23.4%+0.16%-33%
'23/09/2115.1-0.3-1.95%-11.4%16316.67-218.08-1.32%+21.8%-0.63%-33.1%
'23/09/2015.4-0.25-1.6%-12.8%16534.75-101.57-0.61%+21%-0.99%-33.8%
'23/09/1915.65-0.05-0.32%-13.1%16636.32-61.92-0.37%+20.6%+0.05%-33.6%
'23/09/1815.7+0.05+0.32%-12.8%16698.24-222.68-1.32%+19%+1.64%-31.8%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1515.6500%-12.8%16920.92+113.36+0.67%+19.8%-0.67%-32.6%
'23/09/1415.65-0.1-0.63%-13.3%16807.56+226.05+1.36%+21.4%-1.99%-34.7%
'23/09/1315.75+0.15+0.96%-12.5%16581.51+8.8+0.05%+21.5%+0.91%-34%
'23/09/1215.6+0.15+0.97%-11.7%16572.71+139.76+0.85%+22.5%+0.12%-34.2%
'23/09/1115.45-0.25-1.59%-13.1%16432.95-143.07-0.86%+21.5%-0.73%-34.5%
'23/09/0815.7+0.4+2.61%-10.8%16576.02-43.12-0.26%+21.1%+2.87%-31.9%
'23/09/0715.3-0.15-0.97%-11.7%16619.14-119.02-0.71%+20.3%-0.26%-31.9%
'23/09/0615.45-0.3-1.9%-13.3%16738.16-53.45-0.32%+19.9%-1.58%-33.2%
'23/09/0515.75-0.05-0.32%-13.6%16791.61+1.92+0.01%+19.9%-0.33%-33.5%
'23/09/0415.8+0.5+3.27%-10.8%16789.69+144.75+0.87%+20.9%+2.4%-31.7%
'23/09/0115.3+0.25+1.66%-9.3%16644.94+10.43+0.06%+21%+1.6%-30.3%
'23/08/3115.05-0.25-1.63%-10.8%16634.51-85.31-0.51%+20.4%-1.12%-31.2%
'23/08/3015.3+0.1+0.66%-10.2%16719.82+96.17+0.58%+21.1%+0.08%-31.3%
'23/08/2915.2+0.2+1.33%-9%16623.65+114.39+0.69%+21.9%+0.64%-30.9%
'23/08/2815-0.45-2.91%-11.7%16509.26+27.68+0.17%+22.1%-3.08%-33.8%
'23/08/2515.45+0.25+1.64%-10.2%16481.58-289.29-1.72%+20%+3.36%-30.2%
'23/08/2415.2+0.2+1.33%-9%16770.87+193.97+1.17%+21.4%+0.16%-30.4%
'23/08/2315+0.05+0.33%-8.7%16576.9+139.29+0.85%+22.5%-0.52%-31.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2214.95-0.15-0.99%-9.6%16437.61+56.12+0.34%+22.9%-1.33%-32.5%
'23/08/2115.1-0.2-1.31%-10.8%16381.49+0.180%+22.9%-1.31%-33.7%
'23/08/1815.3+0.15+0.99%-9.9%16381.31-135.35-0.82%+21.9%+1.81%-31.8%
'23/08/1715.15+0.3+2.02%-8.08%16516.66+69.88+0.42%+22.4%+1.6%-30.5%
'23/08/1614.85-0.25-1.66%-9.6%16446.78-8.02-0.05%+22.3%-1.61%-31.9%
'23/08/1515.1-0.1-0.66%-10.2%16454.8+61.14+0.37%+22.8%-1.03%-33%
'23/08/1415.2-0.6-3.8%-13.6%16393.66-207.59-1.25%+21.3%-2.55%-34.9%
'23/08/1115.8+0.05+0.32%-13.3%16601.25-33.45-0.2%+21%+0.52%-34.4%
'23/08/1015.75-0.45-2.78%-15.7%16634.7-236.24-1.4%+19.3%-1.38%-35.1%
'23/08/0916.2-0.15-0.92%-16.5%16870.94-6.13-0.04%+19.3%-0.88%-35.8%
'23/08/0816.35+0.1+0.62%-16%16877.07-118.93-0.7%+18.4%+1.32%-34.4%
'23/08/0716.25-0.7-4.13%-19.5%16996+152.32+0.9%+19.5%-5.03%-39%
'23/08/0416.95-0.1-0.59%-19.9%16843.68-50.05-0.3%+19.2%-0.29%-39.1%
'23/08/0217.05-0.35-2.01%-21.6%16893.73-319.14-1.85%+17%-0.16%-38.5%
'23/08/0117.4+0.65+3.88%-18.5%17212.87+67.44+0.39%+17.4%+3.49%-35.9%
'23/07/3116.75+0.05+0.3%-18.3%17145.43-147.5-0.85%+16.4%+1.15%-34.7%
'23/07/2816.7-0.45-2.62%-20.4%17292.93+51.11+0.3%+16.8%-2.92%-37.2%
'23/07/2717.15+0.55+3.31%-17.8%17241.82+79.27+0.46%+17.3%+2.85%-35.1%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2616.6+0.75+4.73%-13.9%17162.55-36.34-0.21%+17.1%+4.94%-30.9%
'23/07/2515.85+0.05+0.32%-13.6%17198.89+165.28+0.97%+18.2%-0.65%-31.8%
'23/07/2415.8-0.35-2.17%-15.5%17033.61+2.91+0.02%+18.2%-2.19%-33.7%
'23/07/2116.15-0.15-0.92%-16.3%17030.7-134.19-0.78%+17.3%-0.14%-33.5%
'23/07/2016.3+0.55+3.49%-13.3%17164.89+48.45+0.28%+17.6%+3.21%-30.9%
'23/07/1915.75-0.9-5.41%-18%17116.44-111.47-0.65%+16.9%-4.76%-34.9%
'23/07/1816.65+1.35+8.82%-10.8%17227.91-106.38-0.61%+16.1%+9.43%-26.9%
'23/07/1715.3+0.75+5.15%-6.19%17334.29+50.58+0.29%+16.5%+4.86%-22.7%
'23/07/1414.55+0.3+2.11%-4.21%17283.71+222.31+1.3%+18%+0.81%-22.2%
'23/07/1314.25+0.05+0.35%-3.87%17061.4+99.37+0.59%+18.7%-0.24%-22.6%
'23/07/1214.2-0.1-0.7%-4.55%16962.03+63.12+0.37%+19.1%-1.07%-23.7%
'23/07/1114.300%-4.55%16898.91+246.11+1.48%+20.9%-1.48%-25.4%
'23/07/1014.300%-4.55%16652.8-11.41-0.07%+20.8%+0.07%-25.4%
'23/07/0714.3-0.2-1.38%-5.86%16664.21-97.96-0.58%+20.1%-0.8%-26%
'23/07/0614.5-0.15-1.02%-6.83%16762.17-294.26-1.73%+18%+0.71%-24.9%
'23/07/0514.65-0.1-0.68%-7.46%17056.43-84.34-0.49%+17.4%-0.19%-24.9%
'23/07/0414.75-0.2-1.34%-8.7%17140.77+56.57+0.33%+17.8%-1.67%-26.5%
'23/07/0314.95+0.1+0.67%-8.08%17084.2+168.66+1%+19%-0.33%-27.1%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3014.85+0.05+0.34%-7.77%16915.54-26.76-0.16%+18.8%+0.5%-26.6%
'23/06/2914.8-0.05-0.34%-8.08%16942.3+6.67+0.04%+18.9%-0.38%-27%
'23/06/2814.85-0.2-1.33%-9.3%16935.63+47.73+0.28%+19.2%-1.61%-28.5%
'23/06/2715.05+0.7+4.88%-4.88%16887.9-171.34-1%+18%+5.88%-22.9%
'23/06/2614.35-0.15-1.03%-5.86%17059.24-143.16-0.83%+17%-0.2%-22.9%
'23/06/2114.5+0.1+0.69%-5.21%17202.4+17.49+0.1%+17.1%+0.59%-22.4%
'23/06/2014.4-0.05-0.35%-5.54%17184.91-89.65-0.52%+16.5%+0.17%-22.1%
'23/06/1914.45+0.1+0.7%-4.88%17274.56-14.35-0.08%+16.4%+0.78%-21.3%
'23/06/1614.3500%-4.88%17288.91-46.07-0.27%+16.1%+0.27%-21%
'23/06/1514.35+0.05+0.35%-4.55%17334.98+96.84+0.56%+16.8%-0.21%-21.3%
'23/06/1414.3-0.05-0.35%-4.88%17238.14+21.54+0.13%+16.9%-0.48%-21.8%
'23/06/1314.3500%-4.88%17216.6+261.23+1.54%+18.7%-1.54%-23.6%
'23/06/1214.35-0.2-1.37%-6.19%16955.37+68.97+0.41%+19.2%-1.78%-25.4%
'23/06/0914.55+0.1+0.69%-5.54%16886.4+152.71+0.91%+20.3%-0.22%-25.8%
'23/06/0814.45-0.25-1.7%-7.14%16733.69-188.79-1.12%+19%-0.58%-26.1%
'23/06/0714.700%-7.14%16922.48+160.82+0.96%+20.1%-0.96%-27.2%
'23/06/0614.7+0.15+1.03%-6.19%16761.66+47.23+0.28%+20.4%+0.75%-26.6%
'23/06/0514.55+0.35+2.46%-3.87%16714.43+7.52+0.05%+20.5%+2.41%-24.4%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0214.200%-3.87%16706.91+194.26+1.18%+21.9%-1.18%-25.8%
'23/06/0114.2-0.15-1.05%-4.88%16512.65-66.31-0.4%+21.4%-0.65%-26.3%
'23/05/3114.35+0.2+1.41%-3.53%16578.96-43.78-0.26%+21.1%+1.67%-24.6%
'23/05/3014.1500%-3.53%16622.74-13.56-0.08%+21%+0.08%-24.5%
'23/05/2914.1500%-3.53%16636.3+131.25+0.8%+22%-0.8%-25.5%
'23/05/2614.15-0.2-1.39%-4.88%16505.05+213.05+1.31%+23.6%-2.7%-28.4%
'23/05/2514.35-0.3-2.05%-6.83%16292+132.68+0.82%+24.6%-2.87%-31.4%
'23/05/2414.65+0.1+0.69%-6.19%16159.32-28.71-0.18%+24.4%+0.87%-30.5%
'23/05/2314.55-0.05-0.34%-6.51%16188.03+7.14+0.04%+24.4%-0.38%-30.9%
'23/05/2214.6+0.15+1.04%-5.54%16180.89+5.97+0.04%+24.5%+1%-30%
'23/05/1914.45-0.1-0.69%-6.19%16174.92+73.04+0.45%+25%-1.14%-31.2%
'23/05/1814.55-0.15-1.02%-7.14%16101.88+176.59+1.11%+26.4%-2.13%-33.6%
'23/05/1714.7+0.45+3.16%-4.21%15925.29+251.39+1.6%+28.4%+1.56%-32.7%
'23/05/1614.25+0.15+1.06%-3.19%15673.9+198.85+1.28%+30.1%-0.22%-33.3%
'23/05/1514.1+0.05+0.36%-2.85%15475.05-27.31-0.18%+29.9%+0.54%-32.7%
'23/05/1214.0500%-2.85%15502.36-12.28-0.08%+29.8%+0.08%-32.6%
'23/05/1114.05-0.35-2.43%-5.21%15514.64-127.12-0.81%+28.7%-1.62%-33.9%
'23/05/1014.4+0.05+0.35%-4.88%15641.76-85.94-0.55%+28%+0.9%-32.9%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0914.35-0.15-1.03%-5.86%15727.7+28.13+0.18%+28.2%-1.21%-34.1%
'23/05/0814.5-0.05-0.34%-6.19%15699.57+73.5+0.47%+28.8%-0.81%-35%
'23/05/0514.5500%-6.19%15626.07+17.04+0.11%+29%-0.11%-35.2%
'23/05/0414.55+0.15+1.04%-5.21%15609.03+55.62+0.36%+29.4%+0.68%-34.6%
'23/05/0314.4-0.3-2.04%-7.14%15553.41-83.07-0.53%+28.7%-1.51%-35.9%
'23/05/0214.7-0.25-1.67%-8.7%15636.48+57.3+0.37%+29.2%-2.04%-37.9%
'23/04/2814.95-0.1-0.66%-9.3%15579.18+167.69+1.09%+30.6%-1.75%-39.9%
'23/04/2715.05-0.05-0.33%-9.6%15411.49+36.86+0.24%+30.9%-0.57%-40.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。