≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1312A 國喬特資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 24.8 +0.05 +0.2% 0.2% 24.9 24.9 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24.97萬 2 1張/筆 24.88元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1024.91萬 9 1.1張/筆 24.91元 -0.2 (-0.8%)

連漲連跌: 首日上漲  ( +0.05元 / +0.2%)        
上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1312A 國喬特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2424.85+0.05+0.2%+0.2%20131.74+532.46+2.72%+2.72%-2.52%-2.52%
'24/04/2324.8-0.2-0.8%-0.6%19599.28+188.06+0.97%+3.71%-1.77%-4.31%
'24/04/2224.9500%-0.6%19411.22-115.9-0.59%+3.1%+0.59%-3.7%
'24/04/1924.95-0.35-1.38%-1.98%19527.12-774.08-3.81%-0.83%+2.43%-1.14%
'24/04/1825.300%-1.98%20301.2+87.87+0.43%-0.4%-0.43%-1.57%
'24/04/1725.3+0.15+0.6%-1.39%20213.33+311.37+1.56%+1.15%-0.96%-2.55%
'24/04/1625.1500%-1.39%19901.96-547.81-2.68%-1.56%+2.68%+0.16%
'24/04/1525.15-0.25-0.98%-2.36%20449.77-286.8-1.38%-2.92%+0.4%+0.55%
'24/04/1225.400%-2.36%20736.57-16.65-0.08%-2.99%+0.08%+0.63%
'24/04/1125.4+0.15+0.59%-1.78%20753.22-10.31-0.05%-3.04%+0.64%+1.26%
'24/04/1025.25-0.15-0.59%-2.36%20763.53-32.67-0.16%-3.2%-0.43%+0.83%
'24/04/0925.400%-2.36%20796.2+378.5+1.85%-1.4%-1.85%-0.96%
'24/04/0825.4+0.05+0.2%-2.17%20417.7+80.1+0.39%-1.01%-0.19%-1.16%
'24/04/0325.3500%-2.17%20337.6-128.97-0.63%-1.64%+0.63%-0.53%
'24/04/0225.35-0.25-0.98%-3.12%20466.57+244.24+1.21%-0.45%-2.19%-2.68%
'24/04/0125.600%-3.12%20222.33-72.12-0.36%-0.8%+0.36%-2.32%
'24/03/2925.6500%-3.12%20294.45+147.9+0.73%-0.07%-0.73%-3.05%
'24/03/2825.65-0.2-0.77%-3.87%20146.55-53.57-0.27%-0.34%-0.5%-3.53%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2725.85+0.65+2.58%-1.39%20200.12+73.63+0.37%+0.03%+2.21%-1.41%
'24/03/2625.2-0.25-0.98%-2.36%20126.49-65.76-0.33%-0.3%-0.65%-2.06%
'24/03/2525.45-0.2-0.78%-3.12%20192.25-36.18-0.18%-0.48%-0.6%-2.64%
'24/03/2225.6500%-3.12%20228.43+29.34+0.15%-0.33%-0.15%-2.79%
'24/03/2125.65+0.25+0.98%-2.17%20199.09+414.64+2.1%+1.76%-1.12%-3.92%
'24/03/2025.4+0.05+0.2%-1.97%19784.45-72.75-0.37%+1.38%+0.57%-3.35%
'24/03/1925.35-0.15-0.59%-2.55%19857.2-22.65-0.11%+1.27%-0.48%-3.82%
'24/03/1825.5+0.05+0.2%-2.36%19879.85+197.35+1%+2.28%-0.8%-4.64%
'24/03/1525.45-0.15-0.59%-2.93%19682.5-255.42-1.28%+0.97%+0.69%-3.9%
'24/03/1425.600%-2.93%19937.92+9.41+0.05%+1.02%-0.05%-3.95%
'24/03/1325.6+0.05+0.2%-2.74%19928.51+13.96+0.07%+1.09%+0.13%-3.83%
'24/03/1225.5500%-2.74%19914.55+188.47+0.96%+2.06%-0.96%-4.8%
'24/03/1125.5500%-2.74%19726.08-59.24-0.3%+1.75%+0.3%-4.49%
'24/03/0825.55-0.05-0.2%-2.93%19785.32+91.8+0.47%+2.23%-0.67%-5.15%
'24/03/0725.600%-2.93%19693.52+194.07+1%+3.24%-1%-6.17%
'24/03/0625.600%-2.93%19499.45+112.53+0.58%+3.84%-0.58%-6.77%
'24/03/0525.6-0.1-0.39%-3.31%19386.92+81.61+0.42%+4.28%-0.81%-7.59%
'24/03/0425.700%-3.31%19305.31+369.38+1.95%+6.32%-1.95%-9.62%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0125.700%-3.31%18935.93-30.84-0.16%+6.14%+0.16%-9.45%
'24/02/2925.700%-3.31%18966.77+112.36+0.6%+6.77%-0.6%-10.1%
'24/02/2725.700%-3.31%18854.41-93.64-0.49%+6.25%+0.49%-9.55%
'24/02/2625.700%-3.31%18948.05+58.86+0.31%+6.58%-0.31%-9.89%
'24/02/2325.700%-3.31%18889.19+36.41+0.19%+6.78%-0.19%-10.1%
'24/02/2225.700%-3.31%18852.78+176.47+0.94%+7.79%-0.94%-11.1%
'24/02/2125.700%-3.31%18676.31-76.85-0.41%+7.35%+0.41%-10.7%
'24/02/2025.7-0.05-0.19%-3.5%18753.16+117.36+0.63%+8.03%-0.82%-11.5%
'24/02/1925.7500%-3.5%18635.8+28.55+0.15%+8.19%-0.15%-11.7%
'24/02/1625.75-0.2-0.77%-4.24%18607.25-37.32-0.2%+7.98%-0.57%-12.2%
'24/02/1525.95-0.05-0.19%-4.42%18644.57+548.5+3.03%+11.2%-3.22%-15.7%
'24/02/052600%-4.42%18096.07+36.14+0.2%+11.5%-0.2%-15.9%
'24/02/0226+0.3+1.17%-3.31%18059.93+91.82+0.51%+12%+0.66%-15.3%
'24/02/0125.700%-3.31%17968.11+78.55+0.44%+12.5%-0.44%-15.8%
'24/01/3125.700%-3.31%17889.56-145.07-0.8%+11.6%+0.8%-14.9%
'24/01/3025.700%-3.31%18034.63-85-0.47%+11.1%+0.47%-14.4%
'24/01/2925.7-0.1-0.39%-3.68%18119.63+124.6+0.69%+11.9%-1.08%-15.6%
'24/01/2625.800%-3.68%17995.03-7.59-0.04%+11.8%+0.04%-15.5%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2525.7500%-3.69%18002.62+126.79+0.71%+12.6%-0.71%-16.3%
'24/01/2425.7500%-3.69%17875.83+1.24+0.01%+12.6%-0.01%-16.3%
'24/01/2325.7500%-3.69%17874.59+59.49+0.33%+13%-0.33%-16.7%
'24/01/2225.7500%-3.69%17815.1+133.58+0.76%+13.9%-0.76%-17.5%
'24/01/1925.7500%-3.69%17681.52+453.73+2.63%+16.9%-2.63%-20.5%
'24/01/1825.75+0.05+0.19%-3.5%17227.79+66+0.38%+17.3%-0.19%-20.8%
'24/01/1725.7-0.1-0.39%-3.88%17161.79-185.08-1.07%+16.1%+0.68%-19.9%
'24/01/1625.8-0.15-0.58%-4.43%17346.87-199.95-1.14%+14.7%+0.56%-19.2%
'24/01/1525.9500%-4.43%17546.82+33.99+0.19%+15%-0.19%-19.4%
'24/01/1225.9500%-4.43%17512.83-32.49-0.19%+14.7%+0.19%-19.2%
'24/01/1125.8500%-4.45%17545.32+79.69+0.46%+15.3%-0.46%-19.7%
'24/01/1025.800%-4.46%17465.63-69.86-0.4%+14.8%+0.4%-19.3%
'24/01/0925.7500%-4.47%17535.49-37.17-0.21%+14.6%+0.21%-19%
'24/01/0825.75-0.05-0.19%-4.65%17572.66+53.52+0.31%+14.9%-0.5%-19.6%
'24/01/0525.700%-4.67%17519.14-30.51-0.17%+14.7%+0.17%-19.4%
'24/01/0425.7-0.35-1.34%-5.95%17549.65-9.66-0.06%+14.6%-1.28%-20.6%
'24/01/0326.0500%-5.95%17559.31-294.45-1.65%+12.8%+1.65%-18.7%
'24/01/0226.0500%-5.95%17853.76-77.05-0.43%+12.3%+0.43%-18.2%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2926.0500%-5.95%17930.81+20.44+0.11%+12.4%-0.11%-18.4%
'23/12/2826.0500%-5.95%17910.37+18.87+0.11%+12.5%-0.11%-18.5%
'23/12/2726.0500%-5.95%17891.5+139.77+0.79%+13.4%-0.79%-19.4%
'23/12/2626.05+0.1+0.39%-5.59%17751.73+146.89+0.83%+14.4%-0.44%-19.9%
'23/12/2525.95-0.15-0.57%-6.13%17604.84+8.21+0.05%+14.4%-0.62%-20.5%
'23/12/2226.1500%-6.12%17596.63+52.89+0.3%+14.8%-0.3%-20.9%
'23/12/2126.15+0.25+0.97%-5.21%17543.74-91.46-0.52%+14.2%+1.49%-19.4%
'23/12/2025.9+0.1+0.39%-4.84%17635.2+58.65+0.33%+14.5%+0.06%-19.4%
'23/12/1925.8-0.1-0.39%-5.21%17576.55-75.48-0.43%+14%+0.04%-19.3%
'23/12/1825.9-0.1-0.38%-5.58%17652.03-21.84-0.12%+13.9%-0.26%-19.5%
'23/12/152600%-5.58%17673.87+20.76+0.12%+14%-0.12%-19.6%
'23/12/142600%-5.58%17653.11+184.18+1.05%+15.2%-1.05%-20.8%
'23/12/1326+0.2+0.78%-4.84%17468.93+18.3+0.1%+15.4%+0.68%-20.2%
'23/12/1225.7500%-4.85%17450.63+32.29+0.19%+15.6%-0.19%-20.4%
'23/12/1125.75-0.45-1.72%-6.49%17418.34+34.35+0.2%+15.8%-1.92%-22.3%
'23/12/0826.2-0.05-0.19%-6.67%17383.99+105.25+0.61%+16.5%-0.8%-23.2%
'23/12/0726.300%-6.65%17278.74-81.98-0.47%+16%+0.47%-22.6%
'23/12/0626.300%-6.65%17360.72+32.71+0.19%+16.2%-0.19%-22.8%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0526.300%-6.65%17328.01-93.47-0.54%+15.6%+0.54%-22.2%
'23/12/0426.3+0.25+0.96%-5.76%17421.48-16.87-0.1%+15.4%+1.06%-21.2%
'23/12/0126.0500%-5.76%17438.35+4.5+0.03%+15.5%-0.03%-21.2%
'23/11/3026.05-0.05-0.19%-5.94%17433.85+63.29+0.36%+15.9%-0.55%-21.8%
'23/11/2926.100%-5.94%17370.56+29.31+0.17%+16.1%-0.17%-22%
'23/11/2826.1-0.1-0.38%-6.3%17341.25+203.83+1.19%+17.5%-1.57%-23.8%
'23/11/2726.200%-6.3%17137.42-150-0.87%+16.5%+0.87%-22.8%
'23/11/2426.200%-6.3%17287.42-7.13-0.04%+16.4%+0.04%-22.7%
'23/11/2326.1500%-6.31%17294.55-15.71-0.09%+16.3%+0.09%-22.6%
'23/11/2226.15-0.05-0.19%-6.49%17310.26-106.44-0.61%+15.6%+0.42%-22.1%
'23/11/2126.200%-6.49%17416.7+206.23+1.2%+17%-1.2%-23.5%
'23/11/2026.2-0.1-0.38%-6.84%17210.47+1.52+0.01%+17%-0.39%-23.8%
'23/11/1726.300%-6.84%17208.95+37.77+0.22%+17.2%-0.22%-24.1%
'23/11/1626.300%-6.84%17171.18+42.4+0.25%+17.5%-0.25%-24.4%
'23/11/1526.300%-6.84%17128.78+213.07+1.26%+19%-1.26%-25.9%
'23/11/1426.300%-6.84%16915.71+76.42+0.45%+19.6%-0.45%-26.4%
'23/11/1326.300%-6.84%16839.29+156.62+0.94%+20.7%-0.94%-27.5%
'23/11/1026.3+0.1+0.38%-6.49%16682.67-62.98-0.38%+20.2%+0.76%-26.7%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0926.2-0.05-0.19%-6.67%16745.65+4.82+0.03%+20.3%-0.22%-26.9%
'23/11/0826.2500%-6.67%16740.83+55.88+0.33%+20.7%-0.33%-27.3%
'23/11/0726.2500%-6.67%16684.95+35.59+0.21%+20.9%-0.21%-27.6%
'23/11/0626.2500%-6.67%16649.36+141.71+0.86%+22%-0.86%-28.6%
'23/11/0326.2500%-6.67%16507.65+110.7+0.68%+22.8%-0.68%-29.4%
'23/11/0226.2500%-6.67%16396.95+358.39+2.23%+25.5%-2.23%-32.2%
'23/11/0126.2500%-6.67%16038.56+37.29+0.23%+25.8%-0.23%-32.5%
'23/10/3126.2500%-6.67%16001.27-148.41-0.92%+24.7%+0.92%-31.3%
'23/10/3026.2500%-6.67%16149.68+15.07+0.09%+24.8%-0.09%-31.4%
'23/10/2726.2500%-6.67%16134.61+60.87+0.38%+25.2%-0.38%-31.9%
'23/10/2626.2500%-6.67%16073.74-285.15-1.74%+23.1%+1.74%-29.7%
'23/10/2526.100%-6.7%16358.89+49.13+0.3%+23.4%-0.3%-30.1%
'23/10/2426.100%-6.7%16309.76+58.4+0.36%+23.9%-0.36%-30.6%
'23/10/2326.100%-6.7%16251.36-189.36-1.15%+22.5%+1.15%-29.2%
'23/10/2026.1+0.05+0.19%-6.53%16440.72-12.01-0.07%+22.4%+0.26%-28.9%
'23/10/1926.0500%-6.53%16452.73+11.82+0.07%+22.4%-0.07%-29%
'23/10/1826.0500%-6.53%16440.91-201.64-1.21%+21%+1.21%-27.5%
'23/10/1726.05-0.45-1.7%-8.11%16642.55-9.69-0.06%+20.9%-1.64%-29%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1626.500%-8.11%16652.24-130.33-0.78%+20%+0.78%-28.1%
'23/10/1326.6500%-8.07%16782.57-43.34-0.26%+19.6%+0.26%-27.7%
'23/10/1226.6500%-8.07%16825.91+153.88+0.92%+20.8%-0.92%-28.8%
'23/10/1126.65+0.55+2.11%-6.13%16672.03+151.46+0.92%+21.9%+1.19%-28%
'23/10/0626.100%-6.13%16520.57+67.05+0.41%+22.4%-0.41%-28.5%
'23/10/0526.100%-6.13%16453.52+180.14+1.11%+23.7%-1.11%-29.8%
'23/10/0426.100%-6.13%16273.38-180.96-1.1%+22.3%+1.1%-28.5%
'23/10/0326.100%-6.13%16454.34-102.97-0.62%+21.6%+0.62%-27.7%
'23/10/0226.1-0.05-0.19%-6.31%16557.31+203.57+1.24%+23.1%-1.43%-29.4%
'23/09/2826.1500%-6.31%16353.74+43.38+0.27%+23.4%-0.27%-29.7%
'23/09/2726.1500%-6.31%16310.36+34.29+0.21%+23.7%-0.21%-30%
'23/09/2626.1500%-6.31%16276.07-176.16-1.07%+22.4%+1.07%-28.7%
'23/09/2526.1500%-6.31%16452.23+107.75+0.66%+23.2%-0.66%-29.5%
'23/09/2226.15-0.1-0.38%-6.67%16344.48+27.81+0.17%+23.4%-0.55%-30%
'23/09/2126.2500%-6.67%16316.67-218.08-1.32%+21.8%+1.32%-28.4%
'23/09/2026.2500%-6.67%16534.75-101.57-0.61%+21%+0.61%-27.7%
'23/09/1926.25+0.05+0.19%-6.49%16636.32-61.92-0.37%+20.6%+0.56%-27.1%
'23/09/1826.2-0.1-0.38%-6.84%16698.24-222.68-1.32%+19%+0.94%-25.8%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1526.300%-6.84%16920.92+113.36+0.67%+19.8%-0.67%-26.6%
'23/09/1426.3-0.25-0.94%-7.72%16807.56+226.05+1.36%+21.4%-2.3%-29.1%
'23/09/1326.5500%-7.72%16581.51+8.8+0.05%+21.5%-0.05%-29.2%
'23/09/1226.5500%-7.72%16572.71+139.76+0.85%+22.5%-0.85%-30.2%
'23/09/1126.5500%-7.72%16432.95-143.07-0.86%+21.5%+0.86%-29.2%
'23/09/0826.5500%-7.72%16576.02-43.12-0.26%+21.1%+0.26%-28.9%
'23/09/0726.5500%-7.72%16619.14-119.02-0.71%+20.3%+0.71%-28%
'23/09/0626.5500%-7.72%16738.16-53.45-0.32%+19.9%+0.32%-27.6%
'23/09/0526.5500%-7.72%16791.61+1.92+0.01%+19.9%-0.01%-27.6%
'23/09/0426.5500%-7.72%16789.69+144.75+0.87%+20.9%-0.87%-28.7%
'23/09/0126.5500%-7.72%16644.94+10.43+0.06%+21%-0.06%-28.7%
'23/08/3126.5500%-7.72%16634.51-85.31-0.51%+20.4%+0.51%-28.1%
'23/08/3026.5500%-7.72%16719.82+96.17+0.58%+21.1%-0.58%-28.8%
'23/08/2926.55-0.15-0.56%-8.24%16623.65+114.39+0.69%+21.9%-1.25%-30.2%
'23/08/2826.7+0.15+0.56%-7.72%16509.26+27.68+0.17%+22.1%+0.39%-29.9%
'23/08/2526.5500%-7.72%16481.58-289.29-1.72%+20%+1.72%-27.8%
'23/08/2426.55+0.1+0.38%-7.37%16770.87+193.97+1.17%+21.4%-0.79%-28.8%
'23/08/2326.4500%-7.37%16576.9+139.29+0.85%+22.5%-0.85%-29.8%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2226.45+0.05+0.19%-7.2%16437.61+56.12+0.34%+22.9%-0.15%-30.1%
'23/08/2126.400%-7.2%16381.49+0.180%+22.9%0%-30.1%
'23/08/1826.4-0.15-0.56%-7.72%16381.31-135.35-0.82%+21.9%+0.26%-29.6%
'23/08/1726.55-0.2-0.75%-8.41%16516.66+69.88+0.42%+22.4%-1.17%-30.8%
'23/08/1626.75-0.05-0.19%-8.58%16446.78-8.02-0.05%+22.3%-0.14%-30.9%
'23/08/1526.800%-8.58%16454.8+61.14+0.37%+22.8%-0.37%-31.4%
'23/08/1426.8-0.05-0.19%-8.75%16393.66-207.59-1.25%+21.3%+1.06%-30%
'23/08/1126.8500%-8.75%16601.25-33.45-0.2%+21%+0.2%-29.8%
'23/08/1026.85-0.15-0.56%-9.26%16634.7-236.24-1.4%+19.3%+0.84%-28.6%
'23/08/0927+0.05+0.19%-9.09%16870.94-6.13-0.04%+19.3%+0.23%-28.4%
'23/08/0826.95-0.05-0.19%-9.26%16877.07-118.93-0.7%+18.4%+0.51%-27.7%
'23/08/072700%-9.26%16996+152.32+0.9%+19.5%-0.9%-28.8%
'23/08/042700%-9.26%16843.68-50.05-0.3%+19.2%+0.3%-28.4%
'23/08/0227-0.1-0.37%-9.59%16893.73-319.14-1.85%+17%+1.48%-26.6%
'23/08/0127.100%-9.59%17212.87+67.44+0.39%+17.4%-0.39%-27%
'23/07/3127.1+0.1+0.37%-9.26%17145.43-147.5-0.85%+16.4%+1.22%-25.7%
'23/07/2827+0.25+0.93%-8.41%17292.93+51.11+0.3%+16.8%+0.63%-25.2%
'23/07/2726.75+0.2+0.75%-7.72%17241.82+79.27+0.46%+17.3%+0.29%-25%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2627.65-0.05-0.18%-7.58%17162.55-36.34-0.21%+17.1%+0.03%-24.6%
'23/07/2527.7-0.3-1.07%-8.57%17198.89+165.28+0.97%+18.2%-2.04%-26.8%
'23/07/242800%-8.57%17033.61+2.91+0.02%+18.2%-0.02%-26.8%
'23/07/2128-0.05-0.18%-8.73%17030.7-134.19-0.78%+17.3%+0.6%-26%
'23/07/2028.05+0.05+0.18%-8.57%17164.89+48.45+0.28%+17.6%-0.1%-26.2%
'23/07/1928-0.05-0.18%-8.73%17116.44-111.47-0.65%+16.9%+0.47%-25.6%
'23/07/1828.05-0.05-0.18%-8.9%17227.91-106.38-0.61%+16.1%+0.43%-25%
'23/07/1728.100%-8.9%17334.29+50.58+0.29%+16.5%-0.29%-25.4%
'23/07/1428.1+0.15+0.54%-8.41%17283.71+222.31+1.3%+18%-0.76%-26.4%
'23/07/1327.95-0.1-0.36%-8.73%17061.4+99.37+0.59%+18.7%-0.95%-27.4%
'23/07/122800%-8.75%16962.03+63.12+0.37%+19.1%-0.37%-27.9%
'23/07/112800%-8.75%16898.91+246.11+1.48%+20.9%-1.48%-29.6%
'23/07/1027.9500%-8.77%16652.8-11.41-0.07%+20.8%+0.07%-29.6%
'23/07/0727.95-0.1-0.36%-9.09%16664.21-97.96-0.58%+20.1%+0.22%-29.2%
'23/07/062800%-9.11%16762.17-294.26-1.73%+18%+1.73%-27.1%
'23/07/0528-0.3-1.06%-10.1%17056.43-84.34-0.49%+17.4%-0.57%-27.5%
'23/07/0428.300%-10.1%17140.77+56.57+0.33%+17.8%-0.33%-27.9%
'23/07/0328.300%-10.1%17084.2+168.66+1%+19%-1%-29.1%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3028.300%-10.1%16915.54-26.76-0.16%+18.8%+0.16%-28.9%
'23/06/2928.300%-10.1%16942.3+6.67+0.04%+18.9%-0.04%-28.9%
'23/06/2828.300%-10.1%16935.63+47.73+0.28%+19.2%-0.28%-29.3%
'23/06/2728.300%-10.1%16887.9-171.34-1%+18%+1%-28.1%
'23/06/2628.300%-10.1%17059.24-143.16-0.83%+17%+0.83%-27.1%
'23/06/2128.3+0.05+0.18%-9.91%17202.4+17.49+0.1%+17.1%+0.08%-27.1%
'23/06/2028.25+0.05+0.18%-9.75%17184.91-89.65-0.52%+16.5%+0.7%-26.3%
'23/06/1928.2-0.05-0.18%-9.91%17274.56-14.35-0.08%+16.4%-0.1%-26.4%
'23/06/1628.25-0.05-0.18%-10.1%17288.91-46.07-0.27%+16.1%+0.09%-26.2%
'23/06/1528.3-0.05-0.18%-10.2%17334.98+96.84+0.56%+16.8%-0.74%-27%
'23/06/1429.100%-9.97%17238.14+21.54+0.13%+16.9%-0.13%-26.9%
'23/06/1329.1+0.95+3.37%-6.93%17216.6+261.23+1.54%+18.7%+1.83%-25.7%
'23/06/1228.1500%-6.93%16955.37+68.97+0.41%+19.2%-0.41%-26.1%
'23/06/0928.1500%-6.93%16886.4+152.71+0.91%+20.3%-0.91%-27.2%
'23/06/0828.15+0.05+0.18%-6.76%16733.69-188.79-1.12%+19%+1.3%-25.7%
'23/06/0728.100%-6.76%16922.48+160.82+0.96%+20.1%-0.96%-26.9%
'23/06/0628.100%-6.76%16761.66+47.23+0.28%+20.4%-0.28%-27.2%
'23/06/0528.100%-6.76%16714.43+7.52+0.05%+20.5%-0.05%-27.3%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0228.1-0.15-0.53%-7.26%16706.91+194.26+1.18%+21.9%-1.71%-29.2%
'23/06/0128.300%-7.24%16512.65-66.31-0.4%+21.4%+0.4%-28.7%
'23/05/3128.300%-7.24%16578.96-43.78-0.26%+21.1%+0.26%-28.4%
'23/05/3028.300%-7.24%16622.74-13.56-0.08%+21%+0.08%-28.3%
'23/05/2928.300%-7.24%16636.3+131.25+0.8%+22%-0.8%-29.2%
'23/05/2628.300%-7.24%16505.05+213.05+1.31%+23.6%-1.31%-30.8%
'23/05/2528.300%-7.24%16292+132.68+0.82%+24.6%-0.82%-31.8%
'23/05/2428.300%-7.24%16159.32-28.71-0.18%+24.4%+0.18%-31.6%
'23/05/2328.300%-7.24%16188.03+7.14+0.04%+24.4%-0.04%-31.7%
'23/05/2228.3+0.05+0.18%-7.08%16180.89+5.97+0.04%+24.5%+0.14%-31.5%
'23/05/1928.2500%-7.08%16174.92+73.04+0.45%+25%-0.45%-32.1%
'23/05/1828.2500%-7.08%16101.88+176.59+1.11%+26.4%-1.11%-33.5%
'23/05/1728.25+0.05+0.18%-6.91%15925.29+251.39+1.6%+28.4%-1.42%-35.4%
'23/05/1628.2+0.1+0.36%-6.58%15673.9+198.85+1.28%+30.1%-0.92%-36.7%
'23/05/1528.100%-6.58%15475.05-27.31-0.18%+29.9%+0.18%-36.4%
'23/05/1228.100%-6.58%15502.36-12.28-0.08%+29.8%+0.08%-36.3%
'23/05/1128.1-0.1-0.35%-6.91%15514.64-127.12-0.81%+28.7%+0.46%-35.6%
'23/05/1028.200%-6.91%15641.76-85.94-0.55%+28%+0.55%-34.9%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0928.2-0.1-0.35%-7.24%15727.7+28.13+0.18%+28.2%-0.53%-35.5%
'23/05/0828.300%-7.24%15699.57+73.5+0.47%+28.8%-0.47%-36.1%
'23/05/0528.300%-7.24%15626.07+17.04+0.11%+29%-0.11%-36.2%
'23/05/0428.300%-7.24%15609.03+55.62+0.36%+29.4%-0.36%-36.7%
'23/05/0328.300%-7.24%15553.41-83.07-0.53%+28.7%+0.53%-36%
'23/05/0228.300%-7.24%15636.48+57.3+0.37%+29.2%-0.37%-36.5%
'23/04/2828.300%-7.24%15579.18+167.69+1.09%+30.6%-1.09%-37.9%
'23/04/2728.300%-7.24%15411.49+36.86+0.24%+30.9%-0.24%-38.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。