≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1309 台達化資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.2 15.3 -0.1 -0.65% 0.98% 15.3 15.3 15.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
324494.1萬 458 0.7張/筆 15.23元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
208318.2萬 266 0.8張/筆 15.32元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.65%)        
財報評分: 最新34分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1309 台達化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2515.2-0.1-0.65%-0.65%19857.42-274.32-1.36%-1.36%+0.71%+0.71%
'24/04/2415.300%-0.65%20131.74+532.46+2.72%+1.32%-2.72%-1.97%
'24/04/2315.3-0.15-0.97%-1.62%19599.28+188.06+0.97%+2.3%-1.94%-3.92%
'24/04/2215.45+0.35+2.32%+0.66%19411.22-115.9-0.59%+1.69%+2.91%-1.03%
'24/04/1915.1-0.25-1.63%-0.98%19527.12-774.08-3.81%-2.19%+2.18%+1.21%
'24/04/1815.35+0.05+0.33%-0.65%20301.2+87.87+0.43%-1.76%-0.1%+1.11%
'24/04/1715.300%-0.65%20213.33+311.37+1.56%-0.22%-1.56%-0.43%
'24/04/1615.3-0.5-3.16%-3.8%19901.96-547.81-2.68%-2.9%-0.48%-0.9%
'24/04/1515.8+0.15+0.96%-2.88%20449.77-286.8-1.38%-4.24%+2.34%+1.36%
'24/04/1215.65-0.15-0.95%-3.8%20736.57-16.65-0.08%-4.32%-0.87%+0.52%
'24/04/1115.8-0.35-2.17%-5.88%20753.22-10.31-0.05%-4.36%-2.12%-1.52%
'24/04/1016.1500%-5.88%20763.53-32.67-0.16%-4.51%+0.16%-1.37%
'24/04/0916.15+0.55+3.53%-2.56%20796.2+378.5+1.85%-2.74%+1.68%+0.18%
'24/04/0815.6+0.1+0.65%-1.94%20417.7+80.1+0.39%-2.36%+0.26%+0.43%
'24/04/0315.5-0.2-1.27%-3.18%20337.6-128.97-0.63%-2.98%-0.64%-0.21%
'24/04/0215.7-0.1-0.63%-3.8%20466.57+244.24+1.21%-1.8%-1.84%-1.99%
'24/04/0115.8+0.3+1.94%-1.94%20222.33-72.12-0.36%-2.15%+2.3%+0.22%
'24/03/2915.5+0.2+1.31%-0.65%20294.45+147.9+0.73%-1.44%+0.58%+0.78%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.3-0.2-1.29%-1.94%20146.55-53.57-0.27%-1.7%-1.02%-0.24%
'24/03/2715.5-0.1-0.64%-2.56%20200.12+73.63+0.37%-1.34%-1.01%-1.23%
'24/03/2615.6+0.2+1.3%-1.3%20126.49-65.76-0.33%-1.66%+1.63%+0.36%
'24/03/2515.4+0.15+0.98%-0.33%20192.25-36.18-0.18%-1.83%+1.16%+1.51%
'24/03/2215.2500%-0.33%20228.43+29.34+0.15%-1.69%-0.15%+1.36%
'24/03/2115.25+0.1+0.66%+0.33%20199.09+414.64+2.1%+0.37%-1.44%-0.04%
'24/03/2015.15-0.35-2.26%-1.94%19784.45-72.75-0.37%0%-1.89%-1.94%
'24/03/1915.5+0.25+1.64%-0.33%19857.2-22.65-0.11%-0.11%+1.75%-0.22%
'24/03/1815.25+0.05+0.33%0%19879.85+197.35+1%+0.89%-0.67%-0.89%
'24/03/1515.2-0.3-1.94%-1.94%19682.5-255.42-1.28%-0.4%-0.66%-1.53%
'24/03/1415.5+0.05+0.32%-1.62%19937.92+9.41+0.05%-0.36%+0.27%-1.26%
'24/03/1315.45-0.3-1.9%-3.49%19928.51+13.96+0.07%-0.29%-1.97%-3.21%
'24/03/1215.75+0.3+1.94%-1.62%19914.55+188.47+0.96%+0.67%+0.98%-2.28%
'24/03/1115.45-0.1-0.64%-2.25%19726.08-59.24-0.3%+0.36%-0.34%-2.62%
'24/03/0815.55-0.55-3.42%-5.59%19785.32+91.8+0.47%+0.83%-3.89%-6.42%
'24/03/0716.1-0.15-0.92%-6.46%19693.52+194.07+1%+1.84%-1.92%-8.3%
'24/03/0616.25+0.05+0.31%-6.17%19499.45+112.53+0.58%+2.43%-0.27%-8.6%
'24/03/0516.2-0.15-0.92%-7.03%19386.92+81.61+0.42%+2.86%-1.34%-9.89%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.35-0.35-2.1%-8.98%19305.31+369.38+1.95%+4.87%-4.05%-13.8%
'24/03/0116.7-0.1-0.6%-9.52%18935.93-30.84-0.16%+4.7%-0.44%-14.2%
'24/02/2916.8+0.05+0.3%-9.25%18966.77+112.36+0.6%+5.32%-0.3%-14.6%
'24/02/2716.75-0.35-2.05%-11.1%18854.41-93.64-0.49%+4.8%-1.56%-15.9%
'24/02/2617.1+0.05+0.29%-10.9%18948.05+58.86+0.31%+5.13%-0.02%-16%
'24/02/2317.05-0.2-1.16%-11.9%18889.19+36.41+0.19%+5.33%-1.35%-17.2%
'24/02/2217.25-0.3-1.71%-13.4%18852.78+176.47+0.94%+6.32%-2.65%-19.7%
'24/02/2117.55+0.05+0.29%-13.1%18676.31-76.85-0.41%+5.89%+0.7%-19%
'24/02/2017.5-0.1-0.57%-13.6%18753.16+117.36+0.63%+6.56%-1.2%-20.2%
'24/02/1917.6+0.65+3.83%-10.3%18635.8+28.55+0.15%+6.72%+3.68%-17%
'24/02/1616.95+0.65+3.99%-6.75%18607.25-37.32-0.2%+6.51%+4.19%-13.3%
'24/02/1516.3-0.3-1.81%-8.43%18644.57+548.5+3.03%+9.73%-4.84%-18.2%
'24/02/0516.6-0.15-0.9%-9.25%18096.07+36.14+0.2%+9.95%-1.1%-19.2%
'24/02/0216.7500%-9.25%18059.93+91.82+0.51%+10.5%-0.51%-19.8%
'24/02/0116.75+0.05+0.3%-8.98%17968.11+78.55+0.44%+11%-0.14%-20%
'24/01/3116.7-0.15-0.89%-9.79%17889.56-145.07-0.8%+10.1%-0.09%-19.9%
'24/01/3016.85-0.05-0.3%-10.1%18034.63-85-0.47%+9.59%+0.17%-19.6%
'24/01/2916.9+0.85+5.3%-5.3%18119.63+124.6+0.69%+10.3%+4.61%-15.6%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.05+0.65+4.22%-1.3%17995.03-7.59-0.04%+10.3%+4.26%-11.6%
'24/01/2515.4-0.1-0.65%-1.94%18002.62+126.79+0.71%+11.1%-1.36%-13%
'24/01/2415.5+0.2+1.31%-0.65%17875.83+1.24+0.01%+11.1%+1.3%-11.7%
'24/01/2315.3+0.05+0.33%-0.33%17874.59+59.49+0.33%+11.5%0%-11.8%
'24/01/2215.2500%-0.33%17815.1+133.58+0.76%+12.3%-0.76%-12.6%
'24/01/1915.25+0.25+1.67%+1.33%17681.52+453.73+2.63%+15.3%-0.96%-13.9%
'24/01/1815-0.3-1.96%-0.65%17227.79+66+0.38%+15.7%-2.34%-16.4%
'24/01/1715.3-0.45-2.86%-3.49%17161.79-185.08-1.07%+14.5%-1.79%-18%
'24/01/1615.75-0.35-2.17%-5.59%17346.87-199.95-1.14%+13.2%-1.03%-18.8%
'24/01/1516.100%-5.59%17546.82+33.99+0.19%+13.4%-0.19%-19%
'24/01/1216.1-0.05-0.31%-5.88%17512.83-32.49-0.19%+13.2%-0.12%-19.1%
'24/01/1116.1500%-5.88%17545.32+79.69+0.46%+13.7%-0.46%-19.6%
'24/01/1016.15-0.15-0.92%-6.75%17465.63-69.86-0.4%+13.2%-0.52%-20%
'24/01/0916.3-0.25-1.51%-8.16%17535.49-37.17-0.21%+13%-1.3%-21.2%
'24/01/0816.55+0.1+0.61%-7.6%17572.66+53.52+0.31%+13.3%+0.3%-20.9%
'24/01/0516.45+0.05+0.3%-7.32%17519.14-30.51-0.17%+13.1%+0.47%-20.5%
'24/01/0416.400%-7.32%17549.65-9.66-0.06%+13.1%+0.06%-20.4%
'24/01/0316.4-0.1-0.61%-7.88%17559.31-294.45-1.65%+11.2%+1.04%-19.1%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.5+0.05+0.3%-7.6%17853.76-77.05-0.43%+10.7%+0.73%-18.3%
'23/12/2916.45+0.05+0.3%-7.32%17930.81+20.44+0.11%+10.9%+0.19%-18.2%
'23/12/2816.4-0.1-0.61%-7.88%17910.37+18.87+0.11%+11%-0.72%-18.9%
'23/12/2716.5-0.1-0.6%-8.43%17891.5+139.77+0.79%+11.9%-1.39%-20.3%
'23/12/2616.6+0.2+1.22%-7.32%17751.73+146.89+0.83%+12.8%+0.39%-20.1%
'23/12/2516.4-0.3-1.8%-8.98%17604.84+8.21+0.05%+12.8%-1.85%-21.8%
'23/12/2216.7-0.15-0.89%-9.79%17596.63+52.89+0.3%+13.2%-1.19%-23%
'23/12/2116.85-0.2-1.17%-10.9%17543.74-91.46-0.52%+12.6%-0.65%-23.5%
'23/12/2017.05+0.35+2.1%-8.98%17635.2+58.65+0.33%+13%+1.77%-22%
'23/12/1916.7-0.2-1.18%-10.1%17576.55-75.48-0.43%+12.5%-0.75%-22.6%
'23/12/1816.9-0.2-1.17%-11.1%17652.03-21.84-0.12%+12.4%-1.05%-23.5%
'23/12/1517.1+0.45+2.7%-8.71%17673.87+20.76+0.12%+12.5%+2.58%-21.2%
'23/12/1416.65+0.1+0.6%-8.16%17653.11+184.18+1.05%+13.7%-0.45%-21.8%
'23/12/1316.5500%-8.16%17468.93+18.3+0.1%+13.8%-0.1%-21.9%
'23/12/1216.55-0.15-0.9%-8.98%17450.63+32.29+0.19%+14%-1.09%-23%
'23/12/1116.7-0.2-1.18%-10.1%17418.34+34.35+0.2%+14.2%-1.38%-24.3%
'23/12/0816.9-0.1-0.59%-10.6%17383.99+105.25+0.61%+14.9%-1.2%-25.5%
'23/12/0717-0.25-1.45%-11.9%17278.74-81.98-0.47%+14.4%-0.98%-26.3%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.2500%-11.9%17360.72+32.71+0.19%+14.6%-0.19%-26.5%
'23/12/0517.25-0.2-1.15%-12.9%17328.01-93.47-0.54%+14%-0.61%-26.9%
'23/12/0417.45+0.2+1.16%-11.9%17421.48-16.87-0.1%+13.9%+1.26%-25.8%
'23/12/0117.25+0.05+0.29%-11.6%17438.35+4.5+0.03%+13.9%+0.26%-25.5%
'23/11/3017.2+0.05+0.29%-11.4%17433.85+63.29+0.36%+14.3%-0.07%-25.7%
'23/11/2917.15-0.05-0.29%-11.6%17370.56+29.31+0.17%+14.5%-0.46%-26.1%
'23/11/2817.2+0.1+0.58%-11.1%17341.25+203.83+1.19%+15.9%-0.61%-27%
'23/11/2717.1-0.1-0.58%-11.6%17137.42-150-0.87%+14.9%+0.29%-26.5%
'23/11/2417.2-0.2-1.15%-12.6%17287.42-7.13-0.04%+14.8%-1.11%-27.5%
'23/11/2317.4-0.05-0.29%-12.9%17294.55-15.71-0.09%+14.7%-0.2%-27.6%
'23/11/2217.45+0.2+1.16%-11.9%17310.26-106.44-0.61%+14%+1.77%-25.9%
'23/11/2117.2500%-11.9%17416.7+206.23+1.2%+15.4%-1.2%-27.3%
'23/11/2017.25+0.05+0.29%-11.6%17210.47+1.52+0.01%+15.4%+0.28%-27%
'23/11/1717.2+0.1+0.58%-11.1%17208.95+37.77+0.22%+15.6%+0.36%-26.8%
'23/11/1617.1+0.25+1.48%-9.79%17171.18+42.4+0.25%+15.9%+1.23%-25.7%
'23/11/1516.85+0.5+3.06%-7.03%17128.78+213.07+1.26%+17.4%+1.8%-24.4%
'23/11/1416.35+0.15+0.93%-6.17%16915.71+76.42+0.45%+17.9%+0.48%-24.1%
'23/11/1316.2-0.4-2.41%-8.43%16839.29+156.62+0.94%+19%-3.35%-27.5%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.6-0.2-1.19%-9.52%16682.67-62.98-0.38%+18.6%-0.81%-28.1%
'23/11/0916.8-0.05-0.3%-9.79%16745.65+4.82+0.03%+18.6%-0.33%-28.4%
'23/11/0816.85-0.05-0.3%-10.1%16740.83+55.88+0.33%+19%-0.63%-29.1%
'23/11/0716.9-0.1-0.59%-10.6%16684.95+35.59+0.21%+19.3%-0.8%-29.9%
'23/11/061700%-10.6%16649.36+141.71+0.86%+20.3%-0.86%-30.9%
'23/11/0317+0.3+1.8%-8.98%16507.65+110.7+0.68%+21.1%+1.12%-30.1%
'23/11/0216.7+0.25+1.52%-7.6%16396.95+358.39+2.23%+23.8%-0.71%-31.4%
'23/11/0116.45-0.05-0.3%-7.88%16038.56+37.29+0.23%+24.1%-0.53%-32%
'23/10/3116.5-0.4-2.37%-10.1%16001.27-148.41-0.92%+23%-1.45%-33%
'23/10/3016.9+0.1+0.6%-9.52%16149.68+15.07+0.09%+23.1%+0.51%-32.6%
'23/10/2716.8+0.05+0.3%-9.25%16134.61+60.87+0.38%+23.5%-0.08%-32.8%
'23/10/2616.75-0.2-1.18%-10.3%16073.74-285.15-1.74%+21.4%+0.56%-31.7%
'23/10/2516.95+0.15+0.89%-9.52%16358.89+49.13+0.3%+21.8%+0.59%-31.3%
'23/10/2416.8-0.05-0.3%-9.79%16309.76+58.4+0.36%+22.2%-0.66%-32%
'23/10/2316.85-0.1-0.59%-10.3%16251.36-189.36-1.15%+20.8%+0.56%-31.1%
'23/10/2016.95-0.2-1.17%-11.4%16440.72-12.01-0.07%+20.7%-1.1%-32.1%
'23/10/1917.15+0.4+2.39%-9.25%16452.73+11.82+0.07%+20.8%+2.32%-30%
'23/10/1816.75-0.35-2.05%-11.1%16440.91-201.64-1.21%+19.3%-0.84%-30.4%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1717.1-0.45-2.56%-13.4%16642.55-9.69-0.06%+19.2%-2.5%-32.6%
'23/10/1617.55+0.25+1.45%-12.1%16652.24-130.33-0.78%+18.3%+2.23%-30.5%
'23/10/1317.3-0.15-0.86%-12.9%16782.57-43.34-0.26%+18%-0.6%-30.9%
'23/10/1217.45+0.05+0.29%-12.6%16825.91+153.88+0.92%+19.1%-0.63%-31.7%
'23/10/1117.4+0.1+0.58%-12.1%16672.03+151.46+0.92%+20.2%-0.34%-32.3%
'23/10/0617.3+0.15+0.87%-11.4%16520.57+67.05+0.41%+20.7%+0.46%-32.1%
'23/10/0517.1500%-11.4%16453.52+180.14+1.11%+22%-1.11%-33.4%
'23/10/0417.15-0.55-3.11%-14.1%16273.38-180.96-1.1%+20.7%-2.01%-34.8%
'23/10/0317.7-0.2-1.12%-15.1%16454.34-102.97-0.62%+19.9%-0.5%-35%
'23/10/0217.9+0.1+0.56%-14.6%16557.31+203.57+1.24%+21.4%-0.68%-36%
'23/09/2817.8+0.2+1.14%-13.6%16353.74+43.38+0.27%+21.7%+0.87%-35.4%
'23/09/2717.6-0.15-0.85%-14.4%16310.36+34.29+0.21%+22%-1.06%-36.4%
'23/09/2617.75-0.15-0.84%-15.1%16276.07-176.16-1.07%+20.7%+0.23%-35.8%
'23/09/2517.900%-15.1%16452.23+107.75+0.66%+21.5%-0.66%-36.6%
'23/09/2217.9+0.1+0.56%-14.6%16344.48+27.81+0.17%+21.7%+0.39%-36.3%
'23/09/2117.8-0.4-2.2%-16.5%16316.67-218.08-1.32%+20.1%-0.88%-36.6%
'23/09/2018.200%-16.5%16534.75-101.57-0.61%+19.4%+0.61%-35.8%
'23/09/1918.2-0.15-0.82%-17.2%16636.32-61.92-0.37%+18.9%-0.45%-36.1%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1818.35+0.25+1.38%-16%16698.24-222.68-1.32%+17.4%+2.7%-33.4%
'23/09/1518.1-0.2-1.09%-16.9%16920.92+113.36+0.67%+18.1%-1.76%-35.1%
'23/09/1418.3+0.05+0.27%-16.7%16807.56+226.05+1.36%+19.8%-1.09%-36.5%
'23/09/1318.25+0.4+2.24%-14.8%16581.51+8.8+0.05%+19.8%+2.19%-34.7%
'23/09/1217.85-0.05-0.28%-15.1%16572.71+139.76+0.85%+20.8%-1.13%-35.9%
'23/09/1117.9-0.3-1.65%-16.5%16432.95-143.07-0.86%+19.8%-0.79%-36.3%
'23/09/0818.2+0.75+4.3%-12.9%16576.02-43.12-0.26%+19.5%+4.56%-32.4%
'23/09/0717.45-0.1-0.57%-13.4%16619.14-119.02-0.71%+18.6%+0.14%-32%
'23/09/0617.55-0.3-1.68%-14.8%16738.16-53.45-0.32%+18.3%-1.36%-33.1%
'23/09/0517.8500%-14.8%16791.61+1.92+0.01%+18.3%-0.01%-33.1%
'23/09/0417.85+0.25+1.42%-13.6%16789.69+144.75+0.87%+19.3%+0.55%-32.9%
'23/09/0117.6+0.1+0.57%-13.1%16644.94+10.43+0.06%+19.4%+0.51%-32.5%
'23/08/3117.500%-13.1%16634.51-85.31-0.51%+18.8%+0.51%-31.9%
'23/08/3017.5+0.3+1.74%-11.6%16719.82+96.17+0.58%+19.5%+1.16%-31.1%
'23/08/2917.2+0.1+0.58%-11.1%16623.65+114.39+0.69%+20.3%-0.11%-31.4%
'23/08/2817.1-0.05-0.29%-11.4%16509.26+27.68+0.17%+20.5%-0.46%-31.9%
'23/08/2517.15+0.2+1.18%-10.3%16481.58-289.29-1.72%+18.4%+2.9%-28.7%
'23/08/2416.95+0.15+0.89%-9.52%16770.87+193.97+1.17%+19.8%-0.28%-29.3%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.800%-9.52%16576.9+139.29+0.85%+20.8%-0.85%-30.3%
'23/08/2216.8-0.4-2.33%-11.6%16437.61+56.12+0.34%+21.2%-2.67%-32.8%
'23/08/2117.2-0.25-1.43%-12.9%16381.49+0.180%+21.2%-1.43%-34.1%
'23/08/1817.45+0.15+0.87%-12.1%16381.31-135.35-0.82%+20.2%+1.69%-32.4%
'23/08/1717.3+0.2+1.17%-11.1%16516.66+69.88+0.42%+20.7%+0.75%-31.8%
'23/08/1617.1-0.75-4.2%-14.8%16446.78-8.02-0.05%+20.7%-4.15%-35.5%
'23/08/1517.85-0.5-2.72%-17.2%16454.8+61.14+0.37%+21.1%-3.09%-38.3%
'23/08/1418.35-0.85-4.43%-20.8%16393.66-207.59-1.25%+19.6%-3.18%-40.4%
'23/08/1119.200%-20.8%16601.25-33.45-0.2%+19.4%+0.2%-40.2%
'23/08/1019.2-0.3-1.54%-22.1%16634.7-236.24-1.4%+17.7%-0.14%-39.8%
'23/08/0919.5-0.1-0.51%-22.4%16870.94-6.13-0.04%+17.7%-0.47%-40.1%
'23/08/0819.6-0.3-1.51%-23.6%16877.07-118.93-0.7%+16.8%-0.81%-40.5%
'23/08/0719.9-0.05-0.25%-23.8%16996+152.32+0.9%+17.9%-1.15%-41.7%
'23/08/0419.95-0.35-1.72%-25.1%16843.68-50.05-0.3%+17.5%-1.42%-42.7%
'23/08/0220.300%-25.1%16893.73-319.14-1.85%+15.4%+1.85%-40.5%
'23/08/0120.3+0.25+1.25%-24.2%17212.87+67.44+0.39%+15.8%+0.86%-40%
'23/07/3120.05+0.4+2.04%-22.6%17145.43-147.5-0.85%+14.8%+2.89%-37.5%
'23/07/2819.6500%-22.6%17292.93+51.11+0.3%+15.2%-0.3%-37.8%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2719.65+0.4+2.08%-21%17241.82+79.27+0.46%+15.7%+1.62%-36.7%
'23/07/2619.75+0.05+0.25%-20.3%17162.55-36.34-0.21%+15.5%+0.46%-35.8%
'23/07/2519.7+0.1+0.51%-19.9%17198.89+165.28+0.97%+16.6%-0.46%-36.5%
'23/07/2419.6-0.3-1.51%-21.1%17033.61+2.91+0.02%+16.6%-1.53%-37.7%
'23/07/2119.9-0.1-0.5%-21.5%17030.7-134.19-0.78%+15.7%+0.28%-37.2%
'23/07/2020+0.4+2.04%-19.9%17164.89+48.45+0.28%+16%+1.76%-35.9%
'23/07/1919.6+0.05+0.26%-19.7%17116.44-111.47-0.65%+15.3%+0.91%-35%
'23/07/1819.55+0.1+0.51%-19.3%17227.91-106.38-0.61%+14.6%+1.12%-33.8%
'23/07/1719.45-0.05-0.26%-19.5%17334.29+50.58+0.29%+14.9%-0.55%-34.4%
'23/07/1419.5+0.1+0.52%-19.1%17283.71+222.31+1.3%+16.4%-0.78%-35.5%
'23/07/1319.4-0.25-1.27%-20.1%17061.4+99.37+0.59%+17.1%-1.86%-37.2%
'23/07/1219.65-0.3-1.5%-21.3%16962.03+63.12+0.37%+17.5%-1.87%-38.8%
'23/07/1119.95+0.2+1.01%-20.5%16898.91+246.11+1.48%+19.2%-0.47%-39.8%
'23/07/1019.75+0.1+0.51%-20.1%16652.8-11.41-0.07%+19.2%+0.58%-39.3%
'23/07/0719.65-0.35-1.75%-21.5%16664.21-97.96-0.58%+18.5%-1.17%-40%
'23/07/0620-0.1-0.5%-21.9%16762.17-294.26-1.73%+16.4%+1.23%-38.3%
'23/07/0520.1-0.15-0.74%-22.5%17056.43-84.34-0.49%+15.8%-0.25%-38.3%
'23/07/0420.25-0.1-0.49%-22.9%17140.77+56.57+0.33%+16.2%-0.82%-39.1%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0320.35+0.15+0.74%-22.3%17084.2+168.66+1%+17.4%-0.26%-39.7%
'23/06/3020.2-0.05-0.25%-22.5%16915.54-26.76-0.16%+17.2%-0.09%-39.7%
'23/06/2920.2500%-22.5%16942.3+6.67+0.04%+17.3%-0.04%-39.7%
'23/06/2820.25-0.15-0.74%-23%16935.63+47.73+0.28%+17.6%-1.02%-40.6%
'23/06/2720.4+0.3+1.49%-21.9%16887.9-171.34-1%+16.4%+2.49%-38.3%
'23/06/2620.1-0.2-0.99%-22.7%17059.24-143.16-0.83%+15.4%-0.16%-38.1%
'23/06/2120.3+0.2+1%-21.9%17202.4+17.49+0.1%+15.6%+0.9%-37.4%
'23/06/2020.1-0.15-0.74%-22.5%17184.91-89.65-0.52%+15%-0.22%-37.4%
'23/06/1920.25-0.15-0.74%-23%17274.56-14.35-0.08%+14.9%-0.66%-37.9%
'23/06/1620.4+0.35+1.75%-21.7%17288.91-46.07-0.27%+14.6%+2.02%-36.2%
'23/06/1520.05-0.1-0.5%-22.1%17334.98+96.84+0.56%+15.2%-1.06%-37.3%
'23/06/1420.15+0.05+0.25%-21.9%17238.14+21.54+0.13%+15.3%+0.12%-37.2%
'23/06/1320.1-0.05-0.25%-22.1%17216.6+261.23+1.54%+17.1%-1.79%-39.2%
'23/06/1220.15-0.15-0.74%-22.7%16955.37+68.97+0.41%+17.6%-1.15%-40.3%
'23/06/0920.3+0.1+0.5%-22.3%16886.4+152.71+0.91%+18.7%-0.41%-40.9%
'23/06/0820.2-0.1-0.49%-22.7%16733.69-188.79-1.12%+17.3%+0.63%-40%
'23/06/0720.3-0.05-0.25%-22.9%16922.48+160.82+0.96%+18.5%-1.21%-41.3%
'23/06/0620.3500%-22.9%16761.66+47.23+0.28%+18.8%-0.28%-41.7%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.35+0.35+1.75%-21.5%16714.43+7.52+0.05%+18.9%+1.7%-40.4%
'23/06/022000%-21.5%16706.91+194.26+1.18%+20.3%-1.18%-41.8%
'23/06/0120-0.1-0.5%-21.9%16512.65-66.31-0.4%+19.8%-0.1%-41.7%
'23/05/3120.1+0.15+0.75%-21.3%16578.96-43.78-0.26%+19.5%+1.01%-40.8%
'23/05/3019.95+0.05+0.25%-21.1%16622.74-13.56-0.08%+19.4%+0.33%-40.5%
'23/05/2919.9-0.05-0.25%-21.3%16636.3+131.25+0.8%+20.3%-1.05%-41.6%
'23/05/2619.95-0.05-0.25%-21.5%16505.05+213.05+1.31%+21.9%-1.56%-43.4%
'23/05/2520-0.3-1.48%-22.7%16292+132.68+0.82%+22.9%-2.3%-45.5%
'23/05/2420.3+0.05+0.25%-22.5%16159.32-28.71-0.18%+22.7%+0.43%-45.1%
'23/05/2320.25+0.1+0.5%-22.1%16188.03+7.14+0.04%+22.7%+0.46%-44.8%
'23/05/2220.15+0.2+1%-21.3%16180.89+5.97+0.04%+22.8%+0.96%-44.1%
'23/05/1919.95-0.1-0.5%-21.7%16174.92+73.04+0.45%+23.3%-0.95%-45%
'23/05/1820.05-0.1-0.5%-22.1%16101.88+176.59+1.11%+24.7%-1.61%-46.8%
'23/05/1720.15+0.3+1.51%-20.9%15925.29+251.39+1.6%+26.7%-0.09%-47.6%
'23/05/1619.85+0.3+1.53%-19.7%15673.9+198.85+1.28%+28.3%+0.25%-48%
'23/05/1519.55-0.05-0.26%-19.9%15475.05-27.31-0.18%+28.1%-0.08%-48%
'23/05/1219.600%-19.9%15502.36-12.28-0.08%+28%+0.08%-47.9%
'23/05/1119.6-0.4-2%-21.5%15514.64-127.12-0.81%+27%-1.19%-48.5%
交易
日期		(1309) 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/102000%-21.5%15641.76-85.94-0.55%+26.3%+0.55%-47.8%
'23/05/0920-0.05-0.25%-21.7%15727.7+28.13+0.18%+26.5%-0.43%-48.2%
'23/05/0820.0500%-21.7%15699.57+73.5+0.47%+27.1%-0.47%-48.8%
'23/05/0520.05-0.3-1.47%-22.9%15626.07+17.04+0.11%+27.2%-1.58%-50.1%
'23/05/0420.35-0.25-1.21%-23.8%15609.03+55.62+0.36%+27.7%-1.57%-51.5%
'23/05/0320.6-0.25-1.2%-24.7%15553.41-83.07-0.53%+27%-0.67%-51.7%
'23/05/0220.85-0.25-1.18%-25.6%15636.48+57.3+0.37%+27.5%-1.55%-53.1%
'23/04/2821.1-0.1-0.47%-25.9%15579.18+167.69+1.09%+28.8%-1.56%-54.8%
'23/04/2721.2+0.5+2.42%-24.2%15411.49+36.86+0.24%+29.2%+2.18%-53.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。