≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1264 德麥資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
301.5 301 +0.5 +0.17% 0.66% 300.5 301.5 299.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9269.5萬 109 0.1張/筆 300.6元 3.55 16.53 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13376.7萬 102 0.1張/筆 301.3元 +1 (+0.33%)

連漲連跌: 連2漲  ( +1.5元 / +0.5%)        
財報評分: 最新68分 / 平均68分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   1264 德麥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25301.5+0.5+0.17%+0.17%19857.42-274.32-1.36%-1.36%+1.53%+1.53%
'24/04/24301+1+0.33%+0.5%20131.74+532.46+2.72%+1.32%-2.39%-0.82%
'24/04/2330000%+0.5%19599.28+188.06+0.97%+2.3%-0.97%-1.8%
'24/04/22300-0.5-0.17%+0.33%19411.22-115.9-0.59%+1.69%+0.42%-1.36%
'24/04/19300.5-2.5-0.83%-0.5%19527.12-774.08-3.81%-2.19%+2.98%+1.69%
'24/04/1830300%-0.5%20301.2+87.87+0.43%-1.76%-0.43%+1.27%
'24/04/17303-1-0.33%-0.82%20213.33+311.37+1.56%-0.22%-1.89%-0.6%
'24/04/16304-2.5-0.82%-1.63%19901.96-547.81-2.68%-2.9%+1.86%+1.27%
'24/04/15306.5+1.5+0.49%-1.15%20449.77-286.8-1.38%-4.24%+1.87%+3.09%
'24/04/12305+1+0.33%-0.82%20736.57-16.65-0.08%-4.32%+0.41%+3.49%
'24/04/11304-0.5-0.16%-0.99%20753.22-10.31-0.05%-4.36%-0.11%+3.38%
'24/04/10304.500%-0.99%20763.53-32.67-0.16%-4.51%+0.16%+3.53%
'24/04/09304.5-1-0.33%-1.31%20796.2+378.5+1.85%-2.74%-2.18%+1.43%
'24/04/08305.5+1.5+0.49%-0.82%20417.7+80.1+0.39%-2.36%+0.1%+1.54%
'24/04/0330400%-0.82%20337.6-128.97-0.63%-2.98%+0.63%+2.15%
'24/04/0230400%-0.82%20466.57+244.24+1.21%-1.8%-1.21%+0.98%
'24/04/01304-1-0.33%-1.15%20222.33-72.12-0.36%-2.15%+0.03%+1.01%
'24/03/29305+1+0.33%-0.82%20294.45+147.9+0.73%-1.44%-0.4%+0.61%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28304-2-0.65%-1.47%20146.55-53.57-0.27%-1.7%-0.38%+0.23%
'24/03/27306+1+0.33%-1.15%20200.12+73.63+0.37%-1.34%-0.04%+0.19%
'24/03/26305-1-0.33%-1.47%20126.49-65.76-0.33%-1.66%0%+0.19%
'24/03/25306-0.5-0.16%-1.63%20192.25-36.18-0.18%-1.83%+0.02%+0.2%
'24/03/22306.500%-1.63%20228.43+29.34+0.15%-1.69%-0.15%+0.06%
'24/03/21306.5+0.5+0.16%-1.47%20199.09+414.64+2.1%+0.37%-1.94%-1.84%
'24/03/20306-1.5-0.49%-1.95%19784.45-72.75-0.37%0%-0.12%-1.95%
'24/03/19307.5+1+0.33%-1.63%19857.2-22.65-0.11%-0.11%+0.44%-1.52%
'24/03/18306.5-1.5-0.49%-2.11%19879.85+197.35+1%+0.89%-1.49%-3%
'24/03/15308-1-0.32%-2.43%19682.5-255.42-1.28%-0.4%+0.96%-2.02%
'24/03/1430900%-2.43%19937.92+9.41+0.05%-0.36%-0.05%-2.07%
'24/03/13309-3-0.96%-3.37%19928.51+13.96+0.07%-0.29%-1.03%-3.08%
'24/03/12312+2.5+0.81%-2.58%19914.55+188.47+0.96%+0.67%-0.15%-3.25%
'24/03/11309.5+1.5+0.49%-2.11%19726.08-59.24-0.3%+0.36%+0.79%-2.47%
'24/03/08308+0.5+0.16%-1.95%19785.32+91.8+0.47%+0.83%-0.31%-2.78%
'24/03/07307.5+5+1.65%-0.33%19693.52+194.07+1%+1.84%+0.65%-2.17%
'24/03/06302.5-0.5-0.17%-0.5%19499.45+112.53+0.58%+2.43%-0.75%-2.92%
'24/03/05303+1+0.33%-0.17%19386.92+81.61+0.42%+2.86%-0.09%-3.03%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04302+2.5+0.83%+0.67%19305.31+369.38+1.95%+4.87%-1.12%-4.2%
'24/03/01299.500%+0.67%18935.93-30.84-0.16%+4.7%+0.16%-4.03%
'24/02/29299.5+1+0.34%+1.01%18966.77+112.36+0.6%+5.32%-0.26%-4.31%
'24/02/27298.5-1.5-0.5%+0.5%18854.41-93.64-0.49%+4.8%-0.01%-4.3%
'24/02/26300+0.5+0.17%+0.67%18948.05+58.86+0.31%+5.13%-0.14%-4.46%
'24/02/23299.500%+0.67%18889.19+36.41+0.19%+5.33%-0.19%-4.66%
'24/02/22299.5-0.5-0.17%+0.5%18852.78+176.47+0.94%+6.32%-1.11%-5.82%
'24/02/2130000%+0.5%18676.31-76.85-0.41%+5.89%+0.41%-5.39%
'24/02/2030000%+0.5%18753.16+117.36+0.63%+6.56%-0.63%-6.06%
'24/02/19300-0.5-0.17%+0.33%18635.8+28.55+0.15%+6.72%-0.32%-6.39%
'24/02/16300.5+2.5+0.84%+1.17%18607.25-37.32-0.2%+6.51%+1.04%-5.33%
'24/02/15298+3+1.02%+2.2%18644.57+548.5+3.03%+9.73%-2.01%-7.53%
'24/02/05295+0.5+0.17%+2.38%18096.07+36.14+0.2%+9.95%-0.03%-7.58%
'24/02/02294.5-1.5-0.51%+1.86%18059.93+91.82+0.51%+10.5%-1.02%-8.66%
'24/02/01296+2.5+0.85%+2.73%17968.11+78.55+0.44%+11%+0.41%-8.27%
'24/01/31293.5-0.5-0.17%+2.55%17889.56-145.07-0.8%+10.1%+0.63%-7.56%
'24/01/3029400%+2.55%18034.63-85-0.47%+9.59%+0.47%-7.04%
'24/01/29294+0.5+0.17%+2.73%18119.63+124.6+0.69%+10.3%-0.52%-7.62%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26293.5-1.5-0.51%+2.2%17995.03-7.59-0.04%+10.3%-0.47%-8.1%
'24/01/2529500%+2.2%18002.62+126.79+0.71%+11.1%-0.71%-8.88%
'24/01/24295+1+0.34%+2.55%17875.83+1.24+0.01%+11.1%+0.33%-8.54%
'24/01/2329400%+2.55%17874.59+59.49+0.33%+11.5%-0.33%-8.91%
'24/01/22294-0.5-0.17%+2.38%17815.1+133.58+0.76%+12.3%-0.93%-9.93%
'24/01/19294.5-1-0.34%+2.03%17681.52+453.73+2.63%+15.3%-2.97%-13.2%
'24/01/18295.5-1.5-0.51%+1.52%17227.79+66+0.38%+15.7%-0.89%-14.2%
'24/01/17297-1-0.34%+1.17%17161.79-185.08-1.07%+14.5%+0.73%-13.3%
'24/01/1629800%+1.17%17346.87-199.95-1.14%+13.2%+1.14%-12%
'24/01/15298+3.5+1.19%+2.38%17546.82+33.99+0.19%+13.4%+1%-11%
'24/01/12294.5+0.5+0.17%+2.55%17512.83-32.49-0.19%+13.2%+0.36%-10.6%
'24/01/11294+1+0.34%+2.9%17545.32+79.69+0.46%+13.7%-0.12%-10.8%
'24/01/10293+0.5+0.17%+3.08%17465.63-69.86-0.4%+13.2%+0.57%-10.2%
'24/01/09292.500%+3.08%17535.49-37.17-0.21%+13%+0.21%-9.92%
'24/01/08292.5+0.5+0.17%+3.25%17572.66+53.52+0.31%+13.3%-0.14%-10.1%
'24/01/0529200%+3.25%17519.14-30.51-0.17%+13.1%+0.17%-9.9%
'24/01/0429200%+3.25%17549.65-9.66-0.06%+13.1%+0.06%-9.83%
'24/01/03292+0.5+0.17%+3.43%17559.31-294.45-1.65%+11.2%+1.82%-7.79%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02291.500%+3.43%17853.76-77.05-0.43%+10.7%+0.43%-7.31%
'23/12/29291.500%+3.43%17930.81+20.44+0.11%+10.9%-0.11%-7.44%
'23/12/28291.500%+3.43%17910.37+18.87+0.11%+11%-0.11%-7.56%
'23/12/27291.500%+3.43%17891.5+139.77+0.79%+11.9%-0.79%-8.43%
'23/12/26291.500%+3.43%17751.73+146.89+0.83%+12.8%-0.83%-9.36%
'23/12/25291.500%+3.43%17604.84+8.21+0.05%+12.8%-0.05%-9.42%
'23/12/22291.500%+3.43%17596.63+52.89+0.3%+13.2%-0.3%-9.76%
'23/12/21291.5-0.5-0.17%+3.25%17543.74-91.46-0.52%+12.6%+0.35%-9.35%
'23/12/20292+1+0.34%+3.61%17635.2+58.65+0.33%+13%+0.01%-9.37%
'23/12/1929100%+3.61%17576.55-75.48-0.43%+12.5%+0.43%-8.89%
'23/12/18291+0.5+0.17%+3.79%17652.03-21.84-0.12%+12.4%+0.29%-8.57%
'23/12/15290.5+0.5+0.17%+3.97%17673.87+20.76+0.12%+12.5%+0.05%-8.52%
'23/12/14290+1+0.35%+4.33%17653.11+184.18+1.05%+13.7%-0.7%-9.35%
'23/12/1328900%+4.33%17468.93+18.3+0.1%+13.8%-0.1%-9.47%
'23/12/12289-1-0.34%+3.97%17450.63+32.29+0.19%+14%-0.53%-10%
'23/12/11290-1-0.34%+3.61%17418.34+34.35+0.2%+14.2%-0.54%-10.6%
'23/12/0829100%+3.61%17383.99+105.25+0.61%+14.9%-0.61%-11.3%
'23/12/07291-1-0.34%+3.25%17278.74-81.98-0.47%+14.4%+0.13%-11.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629200%+3.25%17360.72+32.71+0.19%+14.6%-0.19%-11.3%
'23/12/05292+0.5+0.17%+3.43%17328.01-93.47-0.54%+14%+0.71%-10.6%
'23/12/04291.500%+3.43%17421.48-16.87-0.1%+13.9%+0.1%-10.4%
'23/12/01291.5-0.5-0.17%+3.25%17438.35+4.5+0.03%+13.9%-0.2%-10.6%
'23/11/30292-0.5-0.17%+3.08%17433.85+63.29+0.36%+14.3%-0.53%-11.2%
'23/11/29292.500%+3.08%17370.56+29.31+0.17%+14.5%-0.17%-11.4%
'23/11/28292.500%+3.08%17341.25+203.83+1.19%+15.9%-1.19%-12.8%
'23/11/27292.500%+3.08%17137.42-150-0.87%+14.9%+0.87%-11.8%
'23/11/24292.5-1.5-0.51%+2.55%17287.42-7.13-0.04%+14.8%-0.47%-12.3%
'23/11/23294-1-0.34%+2.2%17294.55-15.71-0.09%+14.7%-0.25%-12.5%
'23/11/22295+2.5+0.85%+3.08%17310.26-106.44-0.61%+14%+1.46%-10.9%
'23/11/21292.5+0.5+0.17%+3.25%17416.7+206.23+1.2%+15.4%-1.03%-12.1%
'23/11/20292+1.5+0.52%+3.79%17210.47+1.52+0.01%+15.4%+0.51%-11.6%
'23/11/17290.5+2+0.69%+4.51%17208.95+37.77+0.22%+15.6%+0.47%-11.1%
'23/11/16288.500%+4.51%17171.18+42.4+0.25%+15.9%-0.25%-11.4%
'23/11/15288.5-0.5-0.17%+4.33%17128.78+213.07+1.26%+17.4%-1.43%-13.1%
'23/11/1428900%+4.33%16915.71+76.42+0.45%+17.9%-0.45%-13.6%
'23/11/1328900%+4.33%16839.29+156.62+0.94%+19%-0.94%-14.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10289-2.5-0.86%+3.43%16682.67-62.98-0.38%+18.6%-0.48%-15.2%
'23/11/09291.5+2+0.69%+4.15%16745.65+4.82+0.03%+18.6%+0.66%-14.5%
'23/11/08289.5-2-0.69%+3.43%16740.83+55.88+0.33%+19%-1.02%-15.6%
'23/11/07291.5+2.5+0.87%+4.33%16684.95+35.59+0.21%+19.3%+0.66%-14.9%
'23/11/0628900%+4.33%16649.36+141.71+0.86%+20.3%-0.86%-16%
'23/11/03288.500%+4.33%16507.65+110.7+0.68%+21.1%-0.68%-16.8%
'23/11/02288.5+1+0.35%+4.7%16396.95+358.39+2.23%+23.8%-1.88%-19.1%
'23/11/01287.500%+4.7%16038.56+37.29+0.23%+24.1%-0.23%-19.4%
'23/10/31287.500%+4.7%16001.27-148.41-0.92%+23%+0.92%-18.3%
'23/10/30287.5-2.5-0.86%+3.79%16149.68+15.07+0.09%+23.1%-0.95%-19.3%
'23/10/27290-2.5-0.85%+2.91%16134.61+60.87+0.38%+23.5%-1.23%-20.6%
'23/10/26292.5-2.5-0.85%+2.03%16073.74-285.15-1.74%+21.4%+0.89%-19.4%
'23/10/2529500%+2.03%16358.89+49.13+0.3%+21.8%-0.3%-19.7%
'23/10/24295-1-0.34%+1.69%16309.76+58.4+0.36%+22.2%-0.7%-20.5%
'23/10/23296-1-0.34%+1.35%16251.36-189.36-1.15%+20.8%+0.81%-19.4%
'23/10/20297+1+0.34%+1.69%16440.72-12.01-0.07%+20.7%+0.41%-19%
'23/10/1929600%+1.69%16452.73+11.82+0.07%+20.8%-0.07%-19.1%
'23/10/18296+1+0.34%+2.03%16440.91-201.64-1.21%+19.3%+1.55%-17.3%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729500%+2.03%16642.55-9.69-0.06%+19.2%+0.06%-17.2%
'23/10/16295+2+0.68%+2.73%16652.24-130.33-0.78%+18.3%+1.46%-15.6%
'23/10/13293+1+0.34%+3.08%16782.57-43.34-0.26%+18%+0.6%-14.9%
'23/10/12292-1-0.34%+2.73%16825.91+153.88+0.92%+19.1%-1.26%-16.4%
'23/10/11293+6+2.09%+4.88%16672.03+151.46+0.92%+20.2%+1.17%-15.3%
'23/10/06287+1+0.35%+5.24%16520.57+67.05+0.41%+20.7%-0.06%-15.4%
'23/10/0528600%+5.24%16453.52+180.14+1.11%+22%-1.11%-16.8%
'23/10/04286+0.5+0.18%+5.43%16273.38-180.96-1.1%+20.7%+1.28%-15.3%
'23/10/03285.5-0.5-0.17%+5.24%16454.34-102.97-0.62%+19.9%+0.45%-14.7%
'23/10/02286-0.5-0.17%+5.06%16557.31+203.57+1.24%+21.4%-1.41%-16.4%
'23/09/28286.5+1+0.35%+5.43%16353.74+43.38+0.27%+21.7%+0.08%-16.3%
'23/09/27285.5-1.5-0.52%+4.88%16310.36+34.29+0.21%+22%-0.73%-17.1%
'23/09/26287+1+0.35%+5.24%16276.07-176.16-1.07%+20.7%+1.42%-15.5%
'23/09/2528600%+5.24%16452.23+107.75+0.66%+21.5%-0.66%-16.2%
'23/09/22286-1-0.35%+4.88%16344.48+27.81+0.17%+21.7%-0.52%-16.8%
'23/09/21287+1+0.35%+5.24%16316.67-218.08-1.32%+20.1%+1.67%-14.9%
'23/09/20285.500%+5.25%16534.75-101.57-0.61%+19.4%+0.61%-14.1%
'23/09/19285.5+0.5+0.18%+5.44%16636.32-61.92-0.37%+18.9%+0.55%-13.5%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18285+0.5+0.18%+5.62%16698.24-222.68-1.32%+17.4%+1.5%-11.7%
'23/09/15284.5-0.5-0.18%+5.44%16920.92+113.36+0.67%+18.1%-0.85%-12.7%
'23/09/14285-1.5-0.52%+4.89%16807.56+226.05+1.36%+19.8%-1.88%-14.9%
'23/09/13286.5-1-0.35%+4.52%16581.51+8.8+0.05%+19.8%-0.4%-15.3%
'23/09/12287.5-0.5-0.17%+4.34%16572.71+139.76+0.85%+20.8%-1.02%-16.5%
'23/09/11288+3+1.05%+5.44%16432.95-143.07-0.86%+19.8%+1.91%-14.4%
'23/09/0828500%+5.44%16576.02-43.12-0.26%+19.5%+0.26%-14%
'23/09/07285-0.5-0.18%+5.25%16619.14-119.02-0.71%+18.6%+0.53%-13.4%
'23/09/06285.5-0.5-0.17%+5.07%16738.16-53.45-0.32%+18.3%+0.15%-13.2%
'23/09/05286-0.5-0.17%+4.89%16791.61+1.92+0.01%+18.3%-0.18%-13.4%
'23/09/04286.5+2+0.7%+5.62%16789.69+144.75+0.87%+19.3%-0.17%-13.7%
'23/09/01284.500%+5.62%16644.94+10.43+0.06%+19.4%-0.06%-13.8%
'23/08/31284.5-0.5-0.18%+5.44%16634.51-85.31-0.51%+18.8%+0.33%-13.3%
'23/08/3028500%+5.44%16719.82+96.17+0.58%+19.5%-0.58%-14%
'23/08/2928500%+5.44%16623.65+114.39+0.69%+20.3%-0.69%-14.8%
'23/08/2828500%+5.44%16509.26+27.68+0.17%+20.5%-0.17%-15%
'23/08/25285-1-0.35%+5.07%16481.58-289.29-1.72%+18.4%+1.37%-13.3%
'23/08/24286+1+0.35%+5.44%16770.87+193.97+1.17%+19.8%-0.82%-14.4%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2328500%+5.44%16576.9+139.29+0.85%+20.8%-0.85%-15.4%
'23/08/22285-0.5-0.18%+5.25%16437.61+56.12+0.34%+21.2%-0.52%-16%
'23/08/21285.5-1-0.35%+4.89%16381.49+0.180%+21.2%-0.35%-16.3%
'23/08/18286.500%+4.89%16381.31-135.35-0.82%+20.2%+0.82%-15.3%
'23/08/17286.5+1+0.35%+5.25%16516.66+69.88+0.42%+20.7%-0.07%-15.5%
'23/08/16285.5-1.5-0.52%+4.7%16446.78-8.02-0.05%+20.7%-0.47%-16%
'23/08/1528700%+4.7%16454.8+61.14+0.37%+21.1%-0.37%-16.4%
'23/08/14287+0.5+0.17%+4.89%16393.66-207.59-1.25%+19.6%+1.42%-14.7%
'23/08/11286.5+0.5+0.17%+5.07%16601.25-33.45-0.2%+19.4%+0.37%-14.3%
'23/08/10286-1-0.35%+4.7%16634.7-236.24-1.4%+17.7%+1.05%-13%
'23/08/09287-1-0.35%+4.34%16870.94-6.13-0.04%+17.7%-0.31%-13.3%
'23/08/0828800%+4.34%16877.07-118.93-0.7%+16.8%+0.7%-12.5%
'23/08/07288-2-0.69%+3.62%16996+152.32+0.9%+17.9%-1.59%-14.3%
'23/08/04290+5.5+1.93%+5.62%16843.68-50.05-0.3%+17.5%+2.23%-11.9%
'23/08/02284.5-2-0.7%+4.89%16893.73-319.14-1.85%+15.4%+1.15%-10.5%
'23/08/01286.5-0.5-0.17%+4.7%17212.87+67.44+0.39%+15.8%-0.56%-11.1%
'23/07/31287+1+0.35%+5.07%17145.43-147.5-0.85%+14.8%+1.2%-9.76%
'23/07/2828600%+5.07%17292.93+51.11+0.3%+15.2%-0.3%-10.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2728600%+5.07%17241.82+79.27+0.46%+15.7%-0.46%-10.6%
'23/07/26286-0.5-0.17%+4.89%17162.55-36.34-0.21%+15.5%+0.04%-10.6%
'23/07/25286.5+0.5+0.17%+5.07%17198.89+165.28+0.97%+16.6%-0.8%-11.5%
'23/07/2428600%+5.07%17033.61+2.91+0.02%+16.6%-0.02%-11.5%
'23/07/2128600%+5.07%17030.7-134.19-0.78%+15.7%+0.78%-10.6%
'23/07/20286-0.5-0.17%+4.89%17164.89+48.45+0.28%+16%-0.45%-11.1%
'23/07/19286.5-1-0.35%+4.52%17116.44-111.47-0.65%+15.3%+0.3%-10.7%
'23/07/18287.5+2.5+0.88%+5.44%17227.91-106.38-0.61%+14.6%+1.49%-9.12%
'23/07/17285-1.5-0.52%+4.89%17334.29+50.58+0.29%+14.9%-0.81%-10%
'23/07/14298.5+1.5+0.51%+5.22%17283.71+222.31+1.3%+16.4%-0.79%-11.2%
'23/07/1329700%+5.22%17061.4+99.37+0.59%+17.1%-0.59%-11.9%
'23/07/12297-2-0.67%+4.52%16962.03+63.12+0.37%+17.5%-1.04%-13%
'23/07/11299+3+1.01%+5.57%16898.91+246.11+1.48%+19.2%-0.47%-13.7%
'23/07/1029600%+5.57%16652.8-11.41-0.07%+19.2%+0.07%-13.6%
'23/07/07296+1.5+0.51%+6.11%16664.21-97.96-0.58%+18.5%+1.09%-12.4%
'23/07/06294.5-6-2%+3.99%16762.17-294.26-1.73%+16.4%-0.27%-12.4%
'23/07/05300.5+3.5+1.18%+5.22%17056.43-84.34-0.49%+15.8%+1.67%-10.6%
'23/07/04297+5.5+1.89%+7.2%17140.77+56.57+0.33%+16.2%+1.56%-9.03%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03291.5+2.5+0.87%+8.13%17084.2+168.66+1%+17.4%-0.13%-9.26%
'23/06/30289-0.5-0.17%+7.94%16915.54-26.76-0.16%+17.2%-0.01%-9.26%
'23/06/29289.5+1.5+0.52%+8.51%16942.3+6.67+0.04%+17.3%+0.48%-8.75%
'23/06/28288+1.5+0.52%+9.08%16935.63+47.73+0.28%+17.6%+0.24%-8.51%
'23/06/27286.5-3.5-1.21%+7.76%16887.9-171.34-1%+16.4%-0.21%-8.64%
'23/06/2629000%+7.76%17059.24-143.16-0.83%+15.4%+0.83%-7.68%
'23/06/2129000%+7.76%17202.4+17.49+0.1%+15.6%-0.1%-7.79%
'23/06/20290+0.5+0.17%+7.94%17184.91-89.65-0.52%+15%+0.69%-7.01%
'23/06/19289.5+3.5+1.22%+9.27%17274.56-14.35-0.08%+14.9%+1.3%-5.59%
'23/06/16286+1.5+0.53%+9.84%17288.91-46.07-0.27%+14.6%+0.8%-4.71%
'23/06/15284.5-1.5-0.52%+9.27%17334.98+96.84+0.56%+15.2%-1.08%-5.93%
'23/06/14286+1.5+0.53%+9.84%17238.14+21.54+0.13%+15.3%+0.4%-5.5%
'23/06/13284.5-0.5-0.18%+9.65%17216.6+261.23+1.54%+17.1%-1.72%-7.47%
'23/06/1228500%+9.65%16955.37+68.97+0.41%+17.6%-0.41%-7.95%
'23/06/0928500%+9.65%16886.4+152.71+0.91%+18.7%-0.91%-9.02%
'23/06/08285-1-0.35%+9.27%16733.69-188.79-1.12%+17.3%+0.77%-8.08%
'23/06/07286-0.5-0.17%+9.08%16922.48+160.82+0.96%+18.5%-1.13%-9.39%
'23/06/06286.5+3+1.06%+10.2%16761.66+47.23+0.28%+18.8%+0.78%-8.57%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05283.5+1+0.35%+10.6%16714.43+7.52+0.05%+18.9%+0.3%-8.24%
'23/06/02282.5+0.5+0.18%+10.8%16706.91+194.26+1.18%+20.3%-1%-9.44%
'23/06/01282-0.5-0.18%+10.6%16512.65-66.31-0.4%+19.8%+0.22%-9.16%
'23/05/31282.500%+10.6%16578.96-43.78-0.26%+19.5%+0.26%-8.84%
'23/05/30282.500%+10.6%16622.74-13.56-0.08%+19.4%+0.08%-8.74%
'23/05/29282.5+1+0.36%+11%16636.3+131.25+0.8%+20.3%-0.44%-9.3%
'23/05/26281.5-0.5-0.18%+10.8%16505.05+213.05+1.31%+21.9%-1.49%-11.1%
'23/05/25282+0.5+0.18%+11%16292+132.68+0.82%+22.9%-0.64%-11.9%
'23/05/24281.500%+11%16159.32-28.71-0.18%+22.7%+0.18%-11.7%
'23/05/23281.5-0.5-0.18%+10.8%16188.03+7.14+0.04%+22.7%-0.22%-11.9%
'23/05/22282-1-0.35%+10.4%16180.89+5.97+0.04%+22.8%-0.39%-12.3%
'23/05/19283-3-1.05%+9.27%16174.92+73.04+0.45%+23.3%-1.5%-14.1%
'23/05/18286+3+1.06%+10.4%16101.88+176.59+1.11%+24.7%-0.05%-14.3%
'23/05/17283+1+0.35%+10.8%15925.29+251.39+1.6%+26.7%-1.25%-15.9%
'23/05/16282+1+0.36%+11.2%15673.9+198.85+1.28%+28.3%-0.92%-17.1%
'23/05/15281-0.5-0.18%+11%15475.05-27.31-0.18%+28.1%0%-17.1%
'23/05/12281.5-2-0.71%+10.2%15502.36-12.28-0.08%+28%-0.63%-17.8%
'23/05/11283.5+4+1.43%+11.8%15514.64-127.12-0.81%+27%+2.24%-15.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10279.5+2.5+0.9%+12.8%15641.76-85.94-0.55%+26.3%+1.45%-13.4%
'23/05/09277-8-2.81%+9.65%15727.7+28.13+0.18%+26.5%-2.99%-16.8%
'23/05/0828500%+9.65%15699.57+73.5+0.47%+27.1%-0.47%-17.4%
'23/05/05285+1.5+0.53%+10.2%15626.07+17.04+0.11%+27.2%+0.42%-17%
'23/05/04283.5+7.5+2.72%+13.2%15609.03+55.62+0.36%+27.7%+2.36%-14.4%
'23/05/03276+2+0.73%+14.1%15553.41-83.07-0.53%+27%+1.26%-12.9%
'23/05/02274+0.5+0.18%+14.3%15636.48+57.3+0.37%+27.5%-0.19%-13.2%
'23/04/28273.5+1+0.37%+14.7%15579.18+167.69+1.09%+28.8%-0.72%-14.2%
'23/04/27272.5-0.5-0.18%+14.5%15411.49+36.86+0.24%+29.2%-0.42%-14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。