≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1260 富味鄉資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.9 26 +0.9 +3.46% 4.23% 26 27.1 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85226.4萬 40 2.1張/筆 26.73元 1.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3694.84萬 16 2.3張/筆 26.05元 0 (0%)

連漲連跌: 首日上漲  ( +0.9元 / +3.46%)        
財報評分: 最新45分 / 平均39分        

比較對象：
 vs   
   1260 富味鄉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.9+0.9+3.46%+3.46%19527.12-774.08-3.81%-3.81%+7.27%+7.27%
'24/04/182600%+3.46%20301.2+87.87+0.43%-3.39%-0.43%+6.86%
'24/04/1726+0.3+1.17%+4.67%20213.33+311.37+1.56%-1.88%-0.39%+6.55%
'24/04/1625.7-0.5-1.91%+2.67%19901.96-547.81-2.68%-4.51%+0.77%+7.18%
'24/04/1526.200%+2.67%20449.77-286.8-1.38%-5.83%+1.38%+8.5%
'24/04/1226.2-0.4-1.5%+1.13%20736.57-16.65-0.08%-5.91%-1.42%+7.04%
'24/04/1126.6-0.15-0.56%+0.56%20753.22-10.31-0.05%-5.95%-0.51%+6.52%
'24/04/1026.75-0.25-0.93%-0.37%20763.53-32.67-0.16%-6.1%-0.77%+5.73%
'24/04/092700%-0.37%20796.2+378.5+1.85%-4.36%-1.85%+3.99%
'24/04/0827-0.45-1.64%-2%20417.7+80.1+0.39%-3.99%-2.03%+1.98%
'24/04/0327.45+0.35+1.29%-0.74%20337.6-128.97-0.63%-4.59%+1.92%+3.85%
'24/04/0227.100%-0.74%20466.57+244.24+1.21%-3.44%-1.21%+2.7%
'24/04/0127.1+0.1+0.37%-0.37%20222.33-72.12-0.36%-3.78%+0.73%+3.41%
'24/03/2927+0.25+0.93%+0.56%20294.45+147.9+0.73%-3.07%+0.2%+3.64%
'24/03/2826.75-0.15-0.56%0%20146.55-53.57-0.27%-3.33%-0.29%+3.33%
'24/03/2726.9-0.2-0.74%-0.74%20200.12+73.63+0.37%-2.98%-1.11%+2.24%
'24/03/2627.1+0.1+0.37%-0.37%20126.49-65.76-0.33%-3.29%+0.7%+2.92%
'24/03/252700%-0.37%20192.25-36.18-0.18%-3.47%+0.18%+3.1%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2227-0.5-1.82%-2.18%20228.43+29.34+0.15%-3.33%-1.97%+1.14%
'24/03/2127.5+0.4+1.48%-0.74%20199.09+414.64+2.1%-1.3%-0.62%+0.56%
'24/03/2027.1+0.1+0.37%-0.37%19784.45-72.75-0.37%-1.66%+0.74%+1.29%
'24/03/1927-0.1-0.37%-0.74%19857.2-22.65-0.11%-1.77%-0.26%+1.04%
'24/03/1827.100%-0.74%19879.85+197.35+1%-0.79%-1%+0.05%
'24/03/1527.1-0.25-0.91%-1.65%19682.5-255.42-1.28%-2.06%+0.37%+0.42%
'24/03/1427.35+0.45+1.67%0%19937.92+9.41+0.05%-2.01%+1.62%+2.01%
'24/03/1326.900%0%19928.51+13.96+0.07%-1.95%-0.07%+1.95%
'24/03/1226.900%0%19914.55+188.47+0.96%-1.01%-0.96%+1.01%
'24/03/1126.900%0%19726.08-59.24-0.3%-1.31%+0.3%+1.31%
'24/03/0826.9-0.8-2.89%-2.89%19785.32+91.8+0.47%-0.84%-3.36%-2.04%
'24/03/0727.7-0.35-1.25%-4.1%19693.52+194.07+1%+0.14%-2.25%-4.24%
'24/03/0628.05+0.35+1.26%-2.89%19499.45+112.53+0.58%+0.72%+0.68%-3.61%
'24/03/0527.700%-2.89%19386.92+81.61+0.42%+1.15%-0.42%-4.04%
'24/03/0427.7-0.15-0.54%-3.41%19305.31+369.38+1.95%+3.12%-2.49%-6.53%
'24/03/0127.85+0.1+0.36%-3.06%18935.93-30.84-0.16%+2.95%+0.52%-6.02%
'24/02/2927.75+0.15+0.54%-2.54%18966.77+112.36+0.6%+3.57%-0.06%-6.1%
'24/02/2727.6-0.4-1.43%-3.93%18854.41-93.64-0.49%+3.06%-0.94%-6.98%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2628-0.25-0.88%-4.78%18948.05+58.86+0.31%+3.38%-1.19%-8.16%
'24/02/2328.25-0.15-0.53%-5.28%18889.19+36.41+0.19%+3.58%-0.72%-8.86%
'24/02/2228.4+0.15+0.53%-4.78%18852.78+176.47+0.94%+4.56%-0.41%-9.33%
'24/02/2128.25+0.05+0.18%-4.61%18676.31-76.85-0.41%+4.13%+0.59%-8.74%
'24/02/2028.2+0.15+0.53%-4.1%18753.16+117.36+0.63%+4.78%-0.1%-8.88%
'24/02/1928.05+0.1+0.36%-3.76%18635.8+28.55+0.15%+4.94%+0.21%-8.7%
'24/02/1627.95+0.05+0.18%-3.58%18607.25-37.32-0.2%+4.73%+0.38%-8.32%
'24/02/1527.9+0.3+1.09%-2.54%18644.57+548.5+3.03%+7.91%-1.94%-10.4%
'24/02/0527.6-0.15-0.54%-3.06%18096.07+36.14+0.2%+8.12%-0.74%-11.2%
'24/02/0227.75+0.4+1.46%-1.65%18059.93+91.82+0.51%+8.68%+0.95%-10.3%
'24/02/0127.35-0.55-1.97%-3.58%17968.11+78.55+0.44%+9.15%-2.41%-12.7%
'24/01/3127.9+0.1+0.36%-3.24%17889.56-145.07-0.8%+8.28%+1.16%-11.5%
'24/01/3027.8+0.1+0.36%-2.89%18034.63-85-0.47%+7.77%+0.83%-10.7%
'24/01/2927.700%-2.89%18119.63+124.6+0.69%+8.51%-0.69%-11.4%
'24/01/2627.7+0.5+1.84%-1.1%17995.03-7.59-0.04%+8.47%+1.88%-9.57%
'24/01/2527.2-0.05-0.18%-1.28%18002.62+126.79+0.71%+9.24%-0.89%-10.5%
'24/01/2427.25+0.05+0.18%-1.1%17875.83+1.24+0.01%+9.25%+0.17%-10.3%
'24/01/2327.2+0.1+0.37%-0.74%17874.59+59.49+0.33%+9.61%+0.04%-10.3%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.1+0.15+0.56%-0.19%17815.1+133.58+0.76%+10.4%-0.2%-10.6%
'24/01/1926.95-0.25-0.92%-1.1%17681.52+453.73+2.63%+13.3%-3.55%-14.4%
'24/01/1827.2-0.05-0.18%-1.28%17227.79+66+0.38%+13.8%-0.56%-15.1%
'24/01/1727.25-0.65-2.33%-3.58%17161.79-185.08-1.07%+12.6%-1.26%-16.2%
'24/01/1627.9-0.85-2.96%-6.43%17346.87-199.95-1.14%+11.3%-1.82%-17.7%
'24/01/1528.75+0.35+1.23%-5.28%17546.82+33.99+0.19%+11.5%+1.04%-16.8%
'24/01/1228.4+0.1+0.35%-4.95%17512.83-32.49-0.19%+11.3%+0.54%-16.2%
'24/01/1128.3-0.5-1.74%-6.6%17545.32+79.69+0.46%+11.8%-2.2%-18.4%
'24/01/1028.8+0.05+0.17%-6.43%17465.63-69.86-0.4%+11.4%+0.57%-17.8%
'24/01/0928.75+0.1+0.35%-6.11%17535.49-37.17-0.21%+11.1%+0.56%-17.2%
'24/01/0828.65+0.3+1.06%-5.11%17572.66+53.52+0.31%+11.5%+0.75%-16.6%
'24/01/0528.35+0.05+0.18%-4.95%17519.14-30.51-0.17%+11.3%+0.35%-16.2%
'24/01/0428.3+0.15+0.53%-4.44%17549.65-9.66-0.06%+11.2%+0.59%-15.6%
'24/01/0328.15-0.35-1.23%-5.61%17559.31-294.45-1.65%+9.37%+0.42%-15%
'24/01/0228.5+0.75+2.7%-3.06%17853.76-77.05-0.43%+8.9%+3.13%-12%
'23/12/2927.75+0.15+0.54%-2.54%17930.81+20.44+0.11%+9.03%+0.43%-11.6%
'23/12/2827.6-0.45-1.6%-4.1%17910.37+18.87+0.11%+9.14%-1.71%-13.2%
'23/12/2728.05+0.2+0.72%-3.41%17891.5+139.77+0.79%+10%-0.07%-13.4%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2627.8500%-3.41%17751.73+146.89+0.83%+10.9%-0.83%-14.3%
'23/12/2527.85-0.1-0.36%-3.76%17604.84+8.21+0.05%+11%-0.41%-14.7%
'23/12/2227.95+0.05+0.18%-3.58%17596.63+52.89+0.3%+11.3%-0.12%-14.9%
'23/12/2127.9-0.1-0.36%-3.93%17543.74-91.46-0.52%+10.7%+0.16%-14.7%
'23/12/2028+0.3+1.08%-2.89%17635.2+58.65+0.33%+11.1%+0.75%-14%
'23/12/1927.7-0.15-0.54%-3.41%17576.55-75.48-0.43%+10.6%-0.11%-14%
'23/12/1827.85+0.15+0.54%-2.89%17652.03-21.84-0.12%+10.5%+0.66%-13.4%
'23/12/1527.7-0.3-1.07%-3.93%17673.87+20.76+0.12%+10.6%-1.19%-14.5%
'23/12/1428+0.35+1.27%-2.71%17653.11+184.18+1.05%+11.8%+0.22%-14.5%
'23/12/1327.65+0.2+0.73%-2%17468.93+18.3+0.1%+11.9%+0.63%-13.9%
'23/12/1227.45-0.25-0.9%-2.89%17450.63+32.29+0.19%+12.1%-1.09%-15%
'23/12/1127.7-0.05-0.18%-3.06%17418.34+34.35+0.2%+12.3%-0.38%-15.4%
'23/12/0827.75+0.15+0.54%-2.54%17383.99+105.25+0.61%+13%-0.07%-15.5%
'23/12/0727.6-0.5-1.78%-4.27%17278.74-81.98-0.47%+12.5%-1.31%-16.7%
'23/12/0628.1+0.3+1.08%-3.24%17360.72+32.71+0.19%+12.7%+0.89%-15.9%
'23/12/0527.8-0.15-0.54%-3.76%17328.01-93.47-0.54%+12.1%0%-15.8%
'23/12/0427.95-0.4-1.41%-5.11%17421.48-16.87-0.1%+12%-1.31%-17.1%
'23/12/0128.35+0.45+1.61%-3.58%17438.35+4.5+0.03%+12%+1.58%-15.6%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027.9-0.2-0.71%-4.27%17433.85+63.29+0.36%+12.4%-1.07%-16.7%
'23/11/2928.1+0.6+2.18%-2.18%17370.56+29.31+0.17%+12.6%+2.01%-14.8%
'23/11/2827.5-0.5-1.79%-3.93%17341.25+203.83+1.19%+13.9%-2.98%-17.9%
'23/11/2728+0.3+1.08%-2.89%17137.42-150-0.87%+13%+1.95%-15.8%
'23/11/2427.7-0.05-0.18%-3.06%17287.42-7.13-0.04%+12.9%-0.14%-16%
'23/11/2327.75+0.05+0.18%-2.89%17294.55-15.71-0.09%+12.8%+0.27%-15.7%
'23/11/2227.7+0.05+0.18%-2.71%17310.26-106.44-0.61%+12.1%+0.79%-14.8%
'23/11/2127.65-0.05-0.18%-2.89%17416.7+206.23+1.2%+13.5%-1.38%-16.3%
'23/11/2027.7-0.05-0.18%-3.06%17210.47+1.52+0.01%+13.5%-0.19%-16.5%
'23/11/1727.75+0.2+0.73%-2.36%17208.95+37.77+0.22%+13.7%+0.51%-16.1%
'23/11/1627.5500%-2.36%17171.18+42.4+0.25%+14%-0.25%-16.4%
'23/11/1527.55+0.15+0.55%-1.82%17128.78+213.07+1.26%+15.4%-0.71%-17.3%
'23/11/1427.4-0.05-0.18%-2%16915.71+76.42+0.45%+16%-0.63%-18%
'23/11/1327.45-0.3-1.08%-3.06%16839.29+156.62+0.94%+17.1%-2.02%-20.1%
'23/11/1027.75+0.25+0.91%-2.18%16682.67-62.98-0.38%+16.6%+1.29%-18.8%
'23/11/0927.5-0.25-0.9%-3.06%16745.65+4.82+0.03%+16.6%-0.93%-19.7%
'23/11/0827.75+0.15+0.54%-2.54%16740.83+55.88+0.33%+17%+0.21%-19.6%
'23/11/0727.6-0.25-0.9%-3.41%16684.95+35.59+0.21%+17.3%-1.11%-20.7%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0627.85-0.05-0.18%-3.58%16649.36+141.71+0.86%+18.3%-1.04%-21.9%
'23/11/0327.900%-3.58%16507.65+110.7+0.68%+19.1%-0.68%-22.7%
'23/11/0227.900%-3.58%16396.95+358.39+2.23%+21.8%-2.23%-25.3%
'23/11/0127.9+0.05+0.18%-3.41%16038.56+37.29+0.23%+22%-0.05%-25.4%
'23/10/3127.85-0.25-0.89%-4.27%16001.27-148.41-0.92%+20.9%+0.03%-25.2%
'23/10/3028.1-0.75-2.6%-6.76%16149.68+15.07+0.09%+21%-2.69%-27.8%
'23/10/2728.85+0.4+1.41%-5.45%16134.61+60.87+0.38%+21.5%+1.03%-26.9%
'23/10/2628.4500%-5.45%16073.74-285.15-1.74%+19.4%+1.74%-24.8%
'23/10/2528.45+0.05+0.18%-5.28%16358.89+49.13+0.3%+19.7%-0.12%-25%
'23/10/2428.4-0.1-0.35%-5.61%16309.76+58.4+0.36%+20.2%-0.71%-25.8%
'23/10/2328.5-0.15-0.52%-6.11%16251.36-189.36-1.15%+18.8%+0.63%-24.9%
'23/10/2028.65+0.45+1.6%-4.61%16440.72-12.01-0.07%+18.7%+1.67%-23.3%
'23/10/1928.2-0.2-0.7%-5.28%16452.73+11.82+0.07%+18.8%-0.77%-24.1%
'23/10/1828.4-0.45-1.56%-6.76%16440.91-201.64-1.21%+17.3%-0.35%-24.1%
'23/10/1728.85+0.6+2.12%-4.78%16642.55-9.69-0.06%+17.3%+2.18%-22%
'23/10/1628.25-0.35-1.22%-5.94%16652.24-130.33-0.78%+16.4%-0.44%-22.3%
'23/10/1328.6+0.1+0.35%-5.61%16782.57-43.34-0.26%+16.1%+0.61%-21.7%
'23/10/1228.5-0.2-0.7%-6.27%16825.91+153.88+0.92%+17.1%-1.62%-23.4%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1128.7+0.15+0.53%-5.78%16672.03+151.46+0.92%+18.2%-0.39%-24%
'23/10/0628.55-0.1-0.35%-6.11%16520.57+67.05+0.41%+18.7%-0.76%-24.8%
'23/10/0528.6500%-6.11%16453.52+180.14+1.11%+20%-1.11%-26.1%
'23/10/0428.65+0.05+0.17%-5.94%16273.38-180.96-1.1%+18.7%+1.27%-24.6%
'23/10/0328.6-0.2-0.69%-6.6%16454.34-102.97-0.62%+17.9%-0.07%-24.5%
'23/10/0228.800%-6.6%16557.31+203.57+1.24%+19.4%-1.24%-26%
'23/09/2828.8+0.2+0.7%-5.94%16353.74+43.38+0.27%+19.7%+0.43%-25.7%
'23/09/2728.6+0.2+0.7%-5.28%16310.36+34.29+0.21%+20%+0.49%-25.3%
'23/09/2628.4-0.1-0.35%-5.61%16276.07-176.16-1.07%+18.7%+0.72%-24.3%
'23/09/2528.500%-5.61%16452.23+107.75+0.66%+19.5%-0.66%-25.1%
'23/09/2228.5+0.3+1.06%-4.61%16344.48+27.81+0.17%+19.7%+0.89%-24.3%
'23/09/2128.2-0.35-1.23%-5.78%16316.67-218.08-1.32%+18.1%+0.09%-23.9%
'23/09/2028.55-0.1-0.35%-6.11%16534.75-101.57-0.61%+17.4%+0.26%-23.5%
'23/09/1928.65+0.05+0.17%-5.94%16636.32-61.92-0.37%+16.9%+0.54%-22.9%
'23/09/1828.600%-5.94%16698.24-222.68-1.32%+15.4%+1.32%-21.3%
'23/09/1528.6+0.95+3.44%-2.71%16920.92+113.36+0.67%+16.2%+2.77%-18.9%
'23/09/1427.65+0.4+1.47%-1.28%16807.56+226.05+1.36%+17.8%+0.11%-19%
'23/09/1327.25+0.25+0.93%-0.37%16581.51+8.8+0.05%+17.8%+0.88%-18.2%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227+0.3+1.12%+0.75%16572.71+139.76+0.85%+18.8%+0.27%-18.1%
'23/09/1126.7+0.65+2.5%+3.26%16432.95-143.07-0.86%+17.8%+3.36%-14.5%
'23/09/0826.05-0.2-0.76%+2.48%16576.02-43.12-0.26%+17.5%-0.5%-15%
'23/09/0726.25+0.5+1.94%+4.47%16619.14-119.02-0.71%+16.7%+2.65%-12.2%
'23/09/0625.75-0.15-0.58%+3.86%16738.16-53.45-0.32%+16.3%-0.26%-12.4%
'23/09/0525.9-0.1-0.38%+3.46%16791.61+1.92+0.01%+16.3%-0.39%-12.8%
'23/09/0426+0.2+0.78%+4.26%16789.69+144.75+0.87%+17.3%-0.09%-13.1%
'23/09/0125.8+0.6+2.38%+6.75%16644.94+10.43+0.06%+17.4%+2.32%-10.6%
'23/08/3125.2-0.6-2.33%+4.26%16634.51-85.31-0.51%+16.8%-1.82%-12.5%
'23/08/3025.8+0.6+2.38%+6.75%16719.82+96.17+0.58%+17.5%+1.8%-10.7%
'23/08/2925.2-0.6-2.33%+4.26%16623.65+114.39+0.69%+18.3%-3.02%-14%
'23/08/2825.8+0.1+0.39%+4.67%16509.26+27.68+0.17%+18.5%+0.22%-13.8%
'23/08/2525.700%+4.67%16481.58-289.29-1.72%+16.4%+1.72%-11.8%
'23/08/2425.7+0.2+0.78%+5.49%16770.87+193.97+1.17%+17.8%-0.39%-12.3%
'23/08/2325.5-0.5-1.92%+3.46%16576.9+139.29+0.85%+18.8%-2.77%-15.3%
'23/08/2226+0.5+1.96%+5.49%16437.61+56.12+0.34%+19.2%+1.62%-13.7%
'23/08/2125.5+0.05+0.2%+5.7%16381.49+0.180%+19.2%+0.2%-13.5%
'23/08/1825.45-0.25-0.97%+4.67%16381.31-135.35-0.82%+18.2%-0.15%-13.6%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1725.7-0.3-1.15%+3.46%16516.66+69.88+0.42%+18.7%-1.57%-15.3%
'23/08/1626+0.4+1.56%+5.08%16446.78-8.02-0.05%+18.7%+1.61%-13.6%
'23/08/1525.6-1.35-5.01%-0.19%16454.8+61.14+0.37%+19.1%-5.38%-19.3%
'23/08/1426.95-0.25-0.92%-1.1%16393.66-207.59-1.25%+17.6%+0.33%-18.7%
'23/08/1127.2-2.1-7.17%-8.19%16601.25-33.45-0.2%+17.4%-6.97%-25.6%
'23/08/1029.3-0.6-2.01%-10%16634.7-236.24-1.4%+15.7%-0.61%-25.8%
'23/08/0929.9+0.15+0.5%-9.58%16870.94-6.13-0.04%+15.7%+0.54%-25.3%
'23/08/0829.7500%-9.58%16877.07-118.93-0.7%+14.9%+0.7%-24.5%
'23/08/0729.75-0.9-2.94%-12.2%16996+152.32+0.9%+15.9%-3.84%-28.2%
'23/08/0430.65+0.9+3.03%-9.58%16843.68-50.05-0.3%+15.6%+3.33%-25.2%
'23/08/0229.75-0.3-1%-10.5%16893.73-319.14-1.85%+13.4%+0.85%-23.9%
'23/08/0130.05-0.05-0.17%-10.6%17212.87+67.44+0.39%+13.9%-0.56%-24.5%
'23/07/3130.1-0.05-0.17%-10.8%17145.43-147.5-0.85%+12.9%+0.68%-23.7%
'23/07/2830.15+0.1+0.33%-10.5%17292.93+51.11+0.3%+13.3%+0.03%-23.7%
'23/07/2730.05-0.05-0.17%-10.6%17241.82+79.27+0.46%+13.8%-0.63%-24.4%
'23/07/2630.1+0.05+0.17%-10.5%17162.55-36.34-0.21%+13.5%+0.38%-24%
'23/07/2530.05+0.05+0.17%-10.3%17198.89+165.28+0.97%+14.6%-0.8%-25%
'23/07/243000%-10.3%17033.61+2.91+0.02%+14.7%-0.02%-25%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2130-0.2-0.66%-10.9%17030.7-134.19-0.78%+13.8%+0.12%-24.7%
'23/07/2030.2-0.15-0.49%-11.4%17164.89+48.45+0.28%+14.1%-0.77%-25.5%
'23/07/1930.35+0.4+1.34%-10.2%17116.44-111.47-0.65%+13.3%+1.99%-23.5%
'23/07/1829.95-0.3-0.99%-11.1%17227.91-106.38-0.61%+12.7%-0.38%-23.7%
'23/07/1730.25-0.05-0.17%-11.2%17334.29+50.58+0.29%+13%-0.46%-24.2%
'23/07/1430.3+0.2+0.66%-10.6%17283.71+222.31+1.3%+14.5%-0.64%-25.1%
'23/07/1330.1-0.25-0.82%-11.4%17061.4+99.37+0.59%+15.1%-1.41%-26.5%
'23/07/1230.35+0.25+0.83%-10.6%16962.03+63.12+0.37%+15.6%+0.46%-26.2%
'23/07/1130.1-0.25-0.82%-11.4%16898.91+246.11+1.48%+17.3%-2.3%-28.6%
'23/07/1030.35-0.2-0.65%-11.9%16652.8-11.41-0.07%+17.2%-0.58%-29.1%
'23/07/0730.55+0.05+0.16%-11.8%16664.21-97.96-0.58%+16.5%+0.74%-28.3%
'23/07/0630.5+0.7+2.35%-9.73%16762.17-294.26-1.73%+14.5%+4.08%-24.2%
'23/07/0529.8-0.8-2.61%-12.1%17056.43-84.34-0.49%+13.9%-2.12%-26%
'23/07/0430.6+0.05+0.16%-11.9%17140.77+56.57+0.33%+14.3%-0.17%-26.2%
'23/07/0330.55+0.15+0.49%-11.5%17084.2+168.66+1%+15.4%-0.51%-27%
'23/06/3030.4+0.1+0.33%-11.2%16915.54-26.76-0.16%+15.3%+0.49%-26.5%
'23/06/2930.300%-11.2%16942.3+6.67+0.04%+15.3%-0.04%-26.5%
'23/06/2830.3-0.85-2.73%-13.6%16935.63+47.73+0.28%+15.6%-3.01%-29.3%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2731.15+0.15+0.48%-13.2%16887.9-171.34-1%+14.5%+1.48%-27.7%
'23/06/2631-0.15-0.48%-13.6%17059.24-143.16-0.83%+13.5%+0.35%-27.2%
'23/06/2131.15+0.95+3.15%-10.9%17202.4+17.49+0.1%+13.6%+3.05%-24.6%
'23/06/2030.2-0.65-2.11%-12.8%17184.91-89.65-0.52%+13%-1.59%-25.8%
'23/06/1930.85+0.3+0.98%-11.9%17274.56-14.35-0.08%+12.9%+1.06%-24.9%
'23/06/1630.55-0.3-0.97%-12.8%17288.91-46.07-0.27%+12.6%-0.7%-25.4%
'23/06/1530.85-0.15-0.48%-13.2%17334.98+96.84+0.56%+13.3%-1.04%-26.5%
'23/06/1431-0.1-0.32%-13.5%17238.14+21.54+0.13%+13.4%-0.45%-26.9%
'23/06/1331.100%-13.5%17216.6+261.23+1.54%+15.2%-1.54%-28.7%
'23/06/1231.1+0.45+1.47%-12.2%16955.37+68.97+0.41%+15.6%+1.06%-27.9%
'23/06/0930.65-0.15-0.49%-12.7%16886.4+152.71+0.91%+16.7%-1.4%-29.4%
'23/06/0830.800%-12.7%16733.69-188.79-1.12%+15.4%+1.12%-28.1%
'23/06/0730.8+0.1+0.33%-12.4%16922.48+160.82+0.96%+16.5%-0.63%-28.9%
'23/06/0630.7-0.05-0.16%-12.5%16761.66+47.23+0.28%+16.8%-0.44%-29.3%
'23/06/0530.75-0.3-0.97%-13.4%16714.43+7.52+0.05%+16.9%-1.02%-30.2%
'23/06/0231.05-0.05-0.16%-13.5%16706.91+194.26+1.18%+18.3%-1.34%-31.8%
'23/06/0131.1+0.35+1.14%-12.5%16512.65-66.31-0.4%+17.8%+1.54%-30.3%
'23/05/3130.75+0.15+0.49%-12.1%16578.96-43.78-0.26%+17.5%+0.75%-29.6%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3030.6+0.2+0.66%-11.5%16622.74-13.56-0.08%+17.4%+0.74%-28.9%
'23/05/2930.4-0.6-1.94%-13.2%16636.3+131.25+0.8%+18.3%-2.74%-31.5%
'23/05/2631+0.4+1.31%-12.1%16505.05+213.05+1.31%+19.9%0%-31.9%
'23/05/2530.6-0.65-2.08%-13.9%16292+132.68+0.82%+20.8%-2.9%-34.8%
'23/05/2431.25+0.4+1.3%-12.8%16159.32-28.71-0.18%+20.6%+1.48%-33.4%
'23/05/2330.85-0.1-0.32%-13.1%16188.03+7.14+0.04%+20.7%-0.36%-33.8%
'23/05/2230.95+0.05+0.16%-12.9%16180.89+5.97+0.04%+20.7%+0.12%-33.7%
'23/05/1930.9-0.1-0.32%-13.2%16174.92+73.04+0.45%+21.3%-0.77%-34.5%
'23/05/183100%-13.2%16101.88+176.59+1.11%+22.6%-1.11%-35.8%
'23/05/173100%-13.2%15925.29+251.39+1.6%+24.6%-1.6%-37.8%
'23/05/163100%-13.2%15673.9+198.85+1.28%+26.2%-1.28%-39.4%
'23/05/1531+0.05+0.16%-13.1%15475.05-27.31-0.18%+26%+0.34%-39%
'23/05/1230.95-0.05-0.16%-13.2%15502.36-12.28-0.08%+25.9%-0.08%-39.1%
'23/05/1131-0.1-0.32%-13.5%15514.64-127.12-0.81%+24.8%+0.49%-38.3%
'23/05/1031.1-0.1-0.32%-13.8%15641.76-85.94-0.55%+24.2%+0.23%-37.9%
'23/05/0931.2-0.3-0.95%-14.6%15727.7+28.13+0.18%+24.4%-1.13%-39%
'23/05/0831.5+0.4+1.29%-13.5%15699.57+73.5+0.47%+25%+0.82%-38.5%
'23/05/0531.1-0.85-2.66%-15.8%15626.07+17.04+0.11%+25.1%-2.77%-40.9%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0431.95-0.05-0.16%-15.9%15609.03+55.62+0.36%+25.5%-0.52%-41.5%
'23/05/0332+0.75+2.4%-13.9%15553.41-83.07-0.53%+24.9%+2.93%-38.8%
'23/05/0231.25-0.2-0.64%-14.5%15636.48+57.3+0.37%+25.3%-1.01%-39.8%
'23/04/2831.45+0.25+0.8%-13.8%15579.18+167.69+1.09%+26.7%-0.29%-40.5%
'23/04/2731.2+0.05+0.16%-13.6%15411.49+36.86+0.24%+27%-0.08%-40.7%
'23/04/2631.15-0.15-0.48%-14.1%15374.63+3.9+0.03%+27%-0.51%-41.1%
'23/04/2531.3-0.6-1.88%-15.7%15370.73-256.14-1.64%+25%-0.24%-40.6%
'23/04/2431.9+0.7+2.24%-13.8%15626.87+23.88+0.15%+25.1%+2.09%-38.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。