≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1260 富味鄉資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27 26.95 +0.05 +0.19% 0.74% 26.95 27.05 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2772.78萬 12 2.2張/筆 26.95元 1.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84226.1萬 48 1.8張/筆 26.86元 -0.05 (-0.19%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.19%)        
財報評分: 最新45分 / 平均39分        

比較對象：
 vs   
   1260 富味鄉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2527+0.05+0.19%+0.19%19857.42-274.32-1.36%-1.36%+1.55%+1.55%
'24/04/2426.95-0.05-0.19%0%20131.74+532.46+2.72%+1.32%-2.91%-1.32%
'24/04/2327-0.05-0.18%-0.18%19599.28+188.06+0.97%+2.3%-1.15%-2.48%
'24/04/2227.05+0.15+0.56%+0.37%19411.22-115.9-0.59%+1.69%+1.15%-1.32%
'24/04/1926.9+0.9+3.46%+3.85%19527.12-774.08-3.81%-2.19%+7.27%+6.03%
'24/04/182600%+3.85%20301.2+87.87+0.43%-1.76%-0.43%+5.61%
'24/04/1726+0.3+1.17%+5.06%20213.33+311.37+1.56%-0.22%-0.39%+5.28%
'24/04/1625.7-0.5-1.91%+3.05%19901.96-547.81-2.68%-2.9%+0.77%+5.95%
'24/04/1526.200%+3.05%20449.77-286.8-1.38%-4.24%+1.38%+7.29%
'24/04/1226.2-0.4-1.5%+1.5%20736.57-16.65-0.08%-4.32%-1.42%+5.82%
'24/04/1126.6-0.15-0.56%+0.93%20753.22-10.31-0.05%-4.36%-0.51%+5.3%
'24/04/1026.75-0.25-0.93%0%20763.53-32.67-0.16%-4.51%-0.77%+4.51%
'24/04/092700%0%20796.2+378.5+1.85%-2.74%-1.85%+2.74%
'24/04/0827-0.45-1.64%-1.64%20417.7+80.1+0.39%-2.36%-2.03%+0.72%
'24/04/0327.45+0.35+1.29%-0.37%20337.6-128.97-0.63%-2.98%+1.92%+2.61%
'24/04/0227.100%-0.37%20466.57+244.24+1.21%-1.8%-1.21%+1.44%
'24/04/0127.1+0.1+0.37%0%20222.33-72.12-0.36%-2.15%+0.73%+2.15%
'24/03/2927+0.25+0.93%+0.93%20294.45+147.9+0.73%-1.44%+0.2%+2.37%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2826.75-0.15-0.56%+0.37%20146.55-53.57-0.27%-1.7%-0.29%+2.07%
'24/03/2726.9-0.2-0.74%-0.37%20200.12+73.63+0.37%-1.34%-1.11%+0.97%
'24/03/2627.1+0.1+0.37%0%20126.49-65.76-0.33%-1.66%+0.7%+1.66%
'24/03/252700%0%20192.25-36.18-0.18%-1.83%+0.18%+1.83%
'24/03/2227-0.5-1.82%-1.82%20228.43+29.34+0.15%-1.69%-1.97%-0.13%
'24/03/2127.5+0.4+1.48%-0.37%20199.09+414.64+2.1%+0.37%-0.62%-0.74%
'24/03/2027.1+0.1+0.37%0%19784.45-72.75-0.37%0%+0.74%0%
'24/03/1927-0.1-0.37%-0.37%19857.2-22.65-0.11%-0.11%-0.26%-0.26%
'24/03/1827.100%-0.37%19879.85+197.35+1%+0.89%-1%-1.26%
'24/03/1527.1-0.25-0.91%-1.28%19682.5-255.42-1.28%-0.4%+0.37%-0.88%
'24/03/1427.35+0.45+1.67%+0.37%19937.92+9.41+0.05%-0.36%+1.62%+0.73%
'24/03/1326.900%+0.37%19928.51+13.96+0.07%-0.29%-0.07%+0.66%
'24/03/1226.900%+0.37%19914.55+188.47+0.96%+0.67%-0.96%-0.29%
'24/03/1126.900%+0.37%19726.08-59.24-0.3%+0.36%+0.3%+0.01%
'24/03/0826.9-0.8-2.89%-2.53%19785.32+91.8+0.47%+0.83%-3.36%-3.36%
'24/03/0727.7-0.35-1.25%-3.74%19693.52+194.07+1%+1.84%-2.25%-5.58%
'24/03/0628.05+0.35+1.26%-2.53%19499.45+112.53+0.58%+2.43%+0.68%-4.95%
'24/03/0527.700%-2.53%19386.92+81.61+0.42%+2.86%-0.42%-5.39%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0427.7-0.15-0.54%-3.05%19305.31+369.38+1.95%+4.87%-2.49%-7.92%
'24/03/0127.85+0.1+0.36%-2.7%18935.93-30.84-0.16%+4.7%+0.52%-7.4%
'24/02/2927.75+0.15+0.54%-2.17%18966.77+112.36+0.6%+5.32%-0.06%-7.49%
'24/02/2727.6-0.4-1.43%-3.57%18854.41-93.64-0.49%+4.8%-0.94%-8.37%
'24/02/2628-0.25-0.88%-4.42%18948.05+58.86+0.31%+5.13%-1.19%-9.55%
'24/02/2328.25-0.15-0.53%-4.93%18889.19+36.41+0.19%+5.33%-0.72%-10.3%
'24/02/2228.4+0.15+0.53%-4.42%18852.78+176.47+0.94%+6.32%-0.41%-10.7%
'24/02/2128.25+0.05+0.18%-4.26%18676.31-76.85-0.41%+5.89%+0.59%-10.1%
'24/02/2028.2+0.15+0.53%-3.74%18753.16+117.36+0.63%+6.56%-0.1%-10.3%
'24/02/1928.05+0.1+0.36%-3.4%18635.8+28.55+0.15%+6.72%+0.21%-10.1%
'24/02/1627.95+0.05+0.18%-3.23%18607.25-37.32-0.2%+6.51%+0.38%-9.73%
'24/02/1527.9+0.3+1.09%-2.17%18644.57+548.5+3.03%+9.73%-1.94%-11.9%
'24/02/0527.6-0.15-0.54%-2.7%18096.07+36.14+0.2%+9.95%-0.74%-12.7%
'24/02/0227.75+0.4+1.46%-1.28%18059.93+91.82+0.51%+10.5%+0.95%-11.8%
'24/02/0127.35-0.55-1.97%-3.23%17968.11+78.55+0.44%+11%-2.41%-14.2%
'24/01/3127.9+0.1+0.36%-2.88%17889.56-145.07-0.8%+10.1%+1.16%-13%
'24/01/3027.8+0.1+0.36%-2.53%18034.63-85-0.47%+9.59%+0.83%-12.1%
'24/01/2927.700%-2.53%18119.63+124.6+0.69%+10.3%-0.69%-12.9%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2627.7+0.5+1.84%-0.74%17995.03-7.59-0.04%+10.3%+1.88%-11%
'24/01/2527.2-0.05-0.18%-0.92%18002.62+126.79+0.71%+11.1%-0.89%-12%
'24/01/2427.25+0.05+0.18%-0.74%17875.83+1.24+0.01%+11.1%+0.17%-11.8%
'24/01/2327.2+0.1+0.37%-0.37%17874.59+59.49+0.33%+11.5%+0.04%-11.8%
'24/01/2227.1+0.15+0.56%+0.19%17815.1+133.58+0.76%+12.3%-0.2%-12.1%
'24/01/1926.95-0.25-0.92%-0.74%17681.52+453.73+2.63%+15.3%-3.55%-16%
'24/01/1827.2-0.05-0.18%-0.92%17227.79+66+0.38%+15.7%-0.56%-16.6%
'24/01/1727.25-0.65-2.33%-3.23%17161.79-185.08-1.07%+14.5%-1.26%-17.7%
'24/01/1627.9-0.85-2.96%-6.09%17346.87-199.95-1.14%+13.2%-1.82%-19.3%
'24/01/1528.75+0.35+1.23%-4.93%17546.82+33.99+0.19%+13.4%+1.04%-18.3%
'24/01/1228.4+0.1+0.35%-4.59%17512.83-32.49-0.19%+13.2%+0.54%-17.8%
'24/01/1128.3-0.5-1.74%-6.25%17545.32+79.69+0.46%+13.7%-2.2%-19.9%
'24/01/1028.8+0.05+0.17%-6.09%17465.63-69.86-0.4%+13.2%+0.57%-19.3%
'24/01/0928.75+0.1+0.35%-5.76%17535.49-37.17-0.21%+13%+0.56%-18.8%
'24/01/0828.65+0.3+1.06%-4.76%17572.66+53.52+0.31%+13.3%+0.75%-18.1%
'24/01/0528.35+0.05+0.18%-4.59%17519.14-30.51-0.17%+13.1%+0.35%-17.7%
'24/01/0428.3+0.15+0.53%-4.09%17549.65-9.66-0.06%+13.1%+0.59%-17.2%
'24/01/0328.15-0.35-1.23%-5.26%17559.31-294.45-1.65%+11.2%+0.42%-16.5%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0228.5+0.75+2.7%-2.7%17853.76-77.05-0.43%+10.7%+3.13%-13.4%
'23/12/2927.75+0.15+0.54%-2.17%17930.81+20.44+0.11%+10.9%+0.43%-13%
'23/12/2827.6-0.45-1.6%-3.74%17910.37+18.87+0.11%+11%-1.71%-14.7%
'23/12/2728.05+0.2+0.72%-3.05%17891.5+139.77+0.79%+11.9%-0.07%-14.9%
'23/12/2627.8500%-3.05%17751.73+146.89+0.83%+12.8%-0.83%-15.8%
'23/12/2527.85-0.1-0.36%-3.4%17604.84+8.21+0.05%+12.8%-0.41%-16.2%
'23/12/2227.95+0.05+0.18%-3.23%17596.63+52.89+0.3%+13.2%-0.12%-16.4%
'23/12/2127.9-0.1-0.36%-3.57%17543.74-91.46-0.52%+12.6%+0.16%-16.2%
'23/12/2028+0.3+1.08%-2.53%17635.2+58.65+0.33%+13%+0.75%-15.5%
'23/12/1927.7-0.15-0.54%-3.05%17576.55-75.48-0.43%+12.5%-0.11%-15.5%
'23/12/1827.85+0.15+0.54%-2.53%17652.03-21.84-0.12%+12.4%+0.66%-14.9%
'23/12/1527.7-0.3-1.07%-3.57%17673.87+20.76+0.12%+12.5%-1.19%-16.1%
'23/12/1428+0.35+1.27%-2.35%17653.11+184.18+1.05%+13.7%+0.22%-16%
'23/12/1327.65+0.2+0.73%-1.64%17468.93+18.3+0.1%+13.8%+0.63%-15.4%
'23/12/1227.45-0.25-0.9%-2.53%17450.63+32.29+0.19%+14%-1.09%-16.5%
'23/12/1127.7-0.05-0.18%-2.7%17418.34+34.35+0.2%+14.2%-0.38%-16.9%
'23/12/0827.75+0.15+0.54%-2.17%17383.99+105.25+0.61%+14.9%-0.07%-17.1%
'23/12/0727.6-0.5-1.78%-3.91%17278.74-81.98-0.47%+14.4%-1.31%-18.3%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0628.1+0.3+1.08%-2.88%17360.72+32.71+0.19%+14.6%+0.89%-17.5%
'23/12/0527.8-0.15-0.54%-3.4%17328.01-93.47-0.54%+14%0%-17.4%
'23/12/0427.95-0.4-1.41%-4.76%17421.48-16.87-0.1%+13.9%-1.31%-18.6%
'23/12/0128.35+0.45+1.61%-3.23%17438.35+4.5+0.03%+13.9%+1.58%-17.1%
'23/11/3027.9-0.2-0.71%-3.91%17433.85+63.29+0.36%+14.3%-1.07%-18.2%
'23/11/2928.1+0.6+2.18%-1.82%17370.56+29.31+0.17%+14.5%+2.01%-16.3%
'23/11/2827.5-0.5-1.79%-3.57%17341.25+203.83+1.19%+15.9%-2.98%-19.4%
'23/11/2728+0.3+1.08%-2.53%17137.42-150-0.87%+14.9%+1.95%-17.4%
'23/11/2427.7-0.05-0.18%-2.7%17287.42-7.13-0.04%+14.8%-0.14%-17.5%
'23/11/2327.75+0.05+0.18%-2.53%17294.55-15.71-0.09%+14.7%+0.27%-17.2%
'23/11/2227.7+0.05+0.18%-2.35%17310.26-106.44-0.61%+14%+0.79%-16.4%
'23/11/2127.65-0.05-0.18%-2.53%17416.7+206.23+1.2%+15.4%-1.38%-17.9%
'23/11/2027.7-0.05-0.18%-2.7%17210.47+1.52+0.01%+15.4%-0.19%-18.1%
'23/11/1727.75+0.2+0.73%-2%17208.95+37.77+0.22%+15.6%+0.51%-17.6%
'23/11/1627.5500%-2%17171.18+42.4+0.25%+15.9%-0.25%-17.9%
'23/11/1527.55+0.15+0.55%-1.46%17128.78+213.07+1.26%+17.4%-0.71%-18.9%
'23/11/1427.4-0.05-0.18%-1.64%16915.71+76.42+0.45%+17.9%-0.63%-19.6%
'23/11/1327.45-0.3-1.08%-2.7%16839.29+156.62+0.94%+19%-2.02%-21.7%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1027.75+0.25+0.91%-1.82%16682.67-62.98-0.38%+18.6%+1.29%-20.4%
'23/11/0927.5-0.25-0.9%-2.7%16745.65+4.82+0.03%+18.6%-0.93%-21.3%
'23/11/0827.75+0.15+0.54%-2.17%16740.83+55.88+0.33%+19%+0.21%-21.2%
'23/11/0727.6-0.25-0.9%-3.05%16684.95+35.59+0.21%+19.3%-1.11%-22.3%
'23/11/0627.85-0.05-0.18%-3.23%16649.36+141.71+0.86%+20.3%-1.04%-23.5%
'23/11/0327.900%-3.23%16507.65+110.7+0.68%+21.1%-0.68%-24.3%
'23/11/0227.900%-3.23%16396.95+358.39+2.23%+23.8%-2.23%-27%
'23/11/0127.9+0.05+0.18%-3.05%16038.56+37.29+0.23%+24.1%-0.05%-27.2%
'23/10/3127.85-0.25-0.89%-3.91%16001.27-148.41-0.92%+23%+0.03%-26.9%
'23/10/3028.1-0.75-2.6%-6.41%16149.68+15.07+0.09%+23.1%-2.69%-29.5%
'23/10/2728.85+0.4+1.41%-5.1%16134.61+60.87+0.38%+23.5%+1.03%-28.6%
'23/10/2628.4500%-5.1%16073.74-285.15-1.74%+21.4%+1.74%-26.5%
'23/10/2528.45+0.05+0.18%-4.93%16358.89+49.13+0.3%+21.8%-0.12%-26.7%
'23/10/2428.4-0.1-0.35%-5.26%16309.76+58.4+0.36%+22.2%-0.71%-27.5%
'23/10/2328.5-0.15-0.52%-5.76%16251.36-189.36-1.15%+20.8%+0.63%-26.5%
'23/10/2028.65+0.45+1.6%-4.26%16440.72-12.01-0.07%+20.7%+1.67%-24.9%
'23/10/1928.2-0.2-0.7%-4.93%16452.73+11.82+0.07%+20.8%-0.77%-25.7%
'23/10/1828.4-0.45-1.56%-6.41%16440.91-201.64-1.21%+19.3%-0.35%-25.7%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1728.85+0.6+2.12%-4.42%16642.55-9.69-0.06%+19.2%+2.18%-23.7%
'23/10/1628.25-0.35-1.22%-5.59%16652.24-130.33-0.78%+18.3%-0.44%-23.9%
'23/10/1328.6+0.1+0.35%-5.26%16782.57-43.34-0.26%+18%+0.61%-23.3%
'23/10/1228.5-0.2-0.7%-5.92%16825.91+153.88+0.92%+19.1%-1.62%-25%
'23/10/1128.7+0.15+0.53%-5.43%16672.03+151.46+0.92%+20.2%-0.39%-25.6%
'23/10/0628.55-0.1-0.35%-5.76%16520.57+67.05+0.41%+20.7%-0.76%-26.4%
'23/10/0528.6500%-5.76%16453.52+180.14+1.11%+22%-1.11%-27.8%
'23/10/0428.65+0.05+0.17%-5.59%16273.38-180.96-1.1%+20.7%+1.27%-26.3%
'23/10/0328.6-0.2-0.69%-6.25%16454.34-102.97-0.62%+19.9%-0.07%-26.2%
'23/10/0228.800%-6.25%16557.31+203.57+1.24%+21.4%-1.24%-27.7%
'23/09/2828.8+0.2+0.7%-5.59%16353.74+43.38+0.27%+21.7%+0.43%-27.3%
'23/09/2728.6+0.2+0.7%-4.93%16310.36+34.29+0.21%+22%+0.49%-26.9%
'23/09/2628.4-0.1-0.35%-5.26%16276.07-176.16-1.07%+20.7%+0.72%-26%
'23/09/2528.500%-5.26%16452.23+107.75+0.66%+21.5%-0.66%-26.8%
'23/09/2228.5+0.3+1.06%-4.26%16344.48+27.81+0.17%+21.7%+0.89%-26%
'23/09/2128.2-0.35-1.23%-5.43%16316.67-218.08-1.32%+20.1%+0.09%-25.5%
'23/09/2028.55-0.1-0.35%-5.76%16534.75-101.57-0.61%+19.4%+0.26%-25.1%
'23/09/1928.65+0.05+0.17%-5.59%16636.32-61.92-0.37%+18.9%+0.54%-24.5%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.600%-5.59%16698.24-222.68-1.32%+17.4%+1.32%-22.9%
'23/09/1528.6+0.95+3.44%-2.35%16920.92+113.36+0.67%+18.1%+2.77%-20.5%
'23/09/1427.65+0.4+1.47%-0.92%16807.56+226.05+1.36%+19.8%+0.11%-20.7%
'23/09/1327.25+0.25+0.93%0%16581.51+8.8+0.05%+19.8%+0.88%-19.8%
'23/09/1227+0.3+1.12%+1.12%16572.71+139.76+0.85%+20.8%+0.27%-19.7%
'23/09/1126.7+0.65+2.5%+3.65%16432.95-143.07-0.86%+19.8%+3.36%-16.1%
'23/09/0826.05-0.2-0.76%+2.86%16576.02-43.12-0.26%+19.5%-0.5%-16.6%
'23/09/0726.25+0.5+1.94%+4.85%16619.14-119.02-0.71%+18.6%+2.65%-13.8%
'23/09/0625.75-0.15-0.58%+4.25%16738.16-53.45-0.32%+18.3%-0.26%-14%
'23/09/0525.9-0.1-0.38%+3.85%16791.61+1.92+0.01%+18.3%-0.39%-14.4%
'23/09/0426+0.2+0.78%+4.65%16789.69+144.75+0.87%+19.3%-0.09%-14.6%
'23/09/0125.8+0.6+2.38%+7.14%16644.94+10.43+0.06%+19.4%+2.32%-12.2%
'23/08/3125.2-0.6-2.33%+4.65%16634.51-85.31-0.51%+18.8%-1.82%-14.1%
'23/08/3025.8+0.6+2.38%+7.14%16719.82+96.17+0.58%+19.5%+1.8%-12.3%
'23/08/2925.2-0.6-2.33%+4.65%16623.65+114.39+0.69%+20.3%-3.02%-15.6%
'23/08/2825.8+0.1+0.39%+5.06%16509.26+27.68+0.17%+20.5%+0.22%-15.4%
'23/08/2525.700%+5.06%16481.58-289.29-1.72%+18.4%+1.72%-13.3%
'23/08/2425.7+0.2+0.78%+5.88%16770.87+193.97+1.17%+19.8%-0.39%-13.9%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2325.5-0.5-1.92%+3.85%16576.9+139.29+0.85%+20.8%-2.77%-17%
'23/08/2226+0.5+1.96%+5.88%16437.61+56.12+0.34%+21.2%+1.62%-15.3%
'23/08/2125.5+0.05+0.2%+6.09%16381.49+0.180%+21.2%+0.2%-15.1%
'23/08/1825.45-0.25-0.97%+5.06%16381.31-135.35-0.82%+20.2%-0.15%-15.2%
'23/08/1725.7-0.3-1.15%+3.85%16516.66+69.88+0.42%+20.7%-1.57%-16.9%
'23/08/1626+0.4+1.56%+5.47%16446.78-8.02-0.05%+20.7%+1.61%-15.2%
'23/08/1525.6-1.35-5.01%+0.19%16454.8+61.14+0.37%+21.1%-5.38%-20.9%
'23/08/1426.95-0.25-0.92%-0.74%16393.66-207.59-1.25%+19.6%+0.33%-20.3%
'23/08/1127.2-2.1-7.17%-7.85%16601.25-33.45-0.2%+19.4%-6.97%-27.2%
'23/08/1029.3-0.6-2.01%-9.7%16634.7-236.24-1.4%+17.7%-0.61%-27.4%
'23/08/0929.9+0.15+0.5%-9.24%16870.94-6.13-0.04%+17.7%+0.54%-26.9%
'23/08/0829.7500%-9.24%16877.07-118.93-0.7%+16.8%+0.7%-26.1%
'23/08/0729.75-0.9-2.94%-11.9%16996+152.32+0.9%+17.9%-3.84%-29.8%
'23/08/0430.65+0.9+3.03%-9.24%16843.68-50.05-0.3%+17.5%+3.33%-26.8%
'23/08/0229.75-0.3-1%-10.1%16893.73-319.14-1.85%+15.4%+0.85%-25.5%
'23/08/0130.05-0.05-0.17%-10.3%17212.87+67.44+0.39%+15.8%-0.56%-26.1%
'23/07/3130.1-0.05-0.17%-10.4%17145.43-147.5-0.85%+14.8%+0.68%-25.3%
'23/07/2830.15+0.1+0.33%-10.1%17292.93+51.11+0.3%+15.2%+0.03%-25.3%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2730.05-0.05-0.17%-10.3%17241.82+79.27+0.46%+15.7%-0.63%-26%
'23/07/2630.1+0.05+0.17%-10.1%17162.55-36.34-0.21%+15.5%+0.38%-25.6%
'23/07/2530.05+0.05+0.17%-10%17198.89+165.28+0.97%+16.6%-0.8%-26.6%
'23/07/243000%-10%17033.61+2.91+0.02%+16.6%-0.02%-26.6%
'23/07/2130-0.2-0.66%-10.6%17030.7-134.19-0.78%+15.7%+0.12%-26.3%
'23/07/2030.2-0.15-0.49%-11%17164.89+48.45+0.28%+16%-0.77%-27.1%
'23/07/1930.35+0.4+1.34%-9.85%17116.44-111.47-0.65%+15.3%+1.99%-25.1%
'23/07/1829.95-0.3-0.99%-10.7%17227.91-106.38-0.61%+14.6%-0.38%-25.3%
'23/07/1730.25-0.05-0.17%-10.9%17334.29+50.58+0.29%+14.9%-0.46%-25.8%
'23/07/1430.3+0.2+0.66%-10.3%17283.71+222.31+1.3%+16.4%-0.64%-26.7%
'23/07/1330.1-0.25-0.82%-11%17061.4+99.37+0.59%+17.1%-1.41%-28.1%
'23/07/1230.35+0.25+0.83%-10.3%16962.03+63.12+0.37%+17.5%+0.46%-27.8%
'23/07/1130.1-0.25-0.82%-11%16898.91+246.11+1.48%+19.2%-2.3%-30.3%
'23/07/1030.35-0.2-0.65%-11.6%16652.8-11.41-0.07%+19.2%-0.58%-30.8%
'23/07/0730.55+0.05+0.16%-11.5%16664.21-97.96-0.58%+18.5%+0.74%-29.9%
'23/07/0630.5+0.7+2.35%-9.4%16762.17-294.26-1.73%+16.4%+4.08%-25.8%
'23/07/0529.8-0.8-2.61%-11.8%17056.43-84.34-0.49%+15.8%-2.12%-27.6%
'23/07/0430.6+0.05+0.16%-11.6%17140.77+56.57+0.33%+16.2%-0.17%-27.9%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0330.55+0.15+0.49%-11.2%17084.2+168.66+1%+17.4%-0.51%-28.6%
'23/06/3030.4+0.1+0.33%-10.9%16915.54-26.76-0.16%+17.2%+0.49%-28.1%
'23/06/2930.300%-10.9%16942.3+6.67+0.04%+17.3%-0.04%-28.1%
'23/06/2830.3-0.85-2.73%-13.3%16935.63+47.73+0.28%+17.6%-3.01%-30.9%
'23/06/2731.15+0.15+0.48%-12.9%16887.9-171.34-1%+16.4%+1.48%-29.3%
'23/06/2631-0.15-0.48%-13.3%17059.24-143.16-0.83%+15.4%+0.35%-28.8%
'23/06/2131.15+0.95+3.15%-10.6%17202.4+17.49+0.1%+15.6%+3.05%-26.1%
'23/06/2030.2-0.65-2.11%-12.5%17184.91-89.65-0.52%+15%-1.59%-27.4%
'23/06/1930.85+0.3+0.98%-11.6%17274.56-14.35-0.08%+14.9%+1.06%-26.5%
'23/06/1630.55-0.3-0.97%-12.5%17288.91-46.07-0.27%+14.6%-0.7%-27%
'23/06/1530.85-0.15-0.48%-12.9%17334.98+96.84+0.56%+15.2%-1.04%-28.1%
'23/06/1431-0.1-0.32%-13.2%17238.14+21.54+0.13%+15.3%-0.45%-28.5%
'23/06/1331.100%-13.2%17216.6+261.23+1.54%+17.1%-1.54%-30.3%
'23/06/1231.1+0.45+1.47%-11.9%16955.37+68.97+0.41%+17.6%+1.06%-29.5%
'23/06/0930.65-0.15-0.49%-12.3%16886.4+152.71+0.91%+18.7%-1.4%-31%
'23/06/0830.800%-12.3%16733.69-188.79-1.12%+17.3%+1.12%-29.7%
'23/06/0730.8+0.1+0.33%-12.1%16922.48+160.82+0.96%+18.5%-0.63%-30.5%
'23/06/0630.7-0.05-0.16%-12.2%16761.66+47.23+0.28%+18.8%-0.44%-31%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530.75-0.3-0.97%-13%16714.43+7.52+0.05%+18.9%-1.02%-31.9%
'23/06/0231.05-0.05-0.16%-13.2%16706.91+194.26+1.18%+20.3%-1.34%-33.4%
'23/06/0131.1+0.35+1.14%-12.2%16512.65-66.31-0.4%+19.8%+1.54%-32%
'23/05/3130.75+0.15+0.49%-11.8%16578.96-43.78-0.26%+19.5%+0.75%-31.2%
'23/05/3030.6+0.2+0.66%-11.2%16622.74-13.56-0.08%+19.4%+0.74%-30.5%
'23/05/2930.4-0.6-1.94%-12.9%16636.3+131.25+0.8%+20.3%-2.74%-33.2%
'23/05/2631+0.4+1.31%-11.8%16505.05+213.05+1.31%+21.9%0%-33.6%
'23/05/2530.6-0.65-2.08%-13.6%16292+132.68+0.82%+22.9%-2.9%-36.5%
'23/05/2431.25+0.4+1.3%-12.5%16159.32-28.71-0.18%+22.7%+1.48%-35.1%
'23/05/2330.85-0.1-0.32%-12.8%16188.03+7.14+0.04%+22.7%-0.36%-35.5%
'23/05/2230.95+0.05+0.16%-12.6%16180.89+5.97+0.04%+22.8%+0.12%-35.4%
'23/05/1930.9-0.1-0.32%-12.9%16174.92+73.04+0.45%+23.3%-0.77%-36.2%
'23/05/183100%-12.9%16101.88+176.59+1.11%+24.7%-1.11%-37.6%
'23/05/173100%-12.9%15925.29+251.39+1.6%+26.7%-1.6%-39.6%
'23/05/163100%-12.9%15673.9+198.85+1.28%+28.3%-1.28%-41.2%
'23/05/1531+0.05+0.16%-12.8%15475.05-27.31-0.18%+28.1%+0.34%-40.9%
'23/05/1230.95-0.05-0.16%-12.9%15502.36-12.28-0.08%+28%-0.08%-40.9%
'23/05/1131-0.1-0.32%-13.2%15514.64-127.12-0.81%+27%+0.49%-40.1%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1031.1-0.1-0.32%-13.5%15641.76-85.94-0.55%+26.3%+0.23%-39.7%
'23/05/0931.2-0.3-0.95%-14.3%15727.7+28.13+0.18%+26.5%-1.13%-40.8%
'23/05/0831.5+0.4+1.29%-13.2%15699.57+73.5+0.47%+27.1%+0.82%-40.3%
'23/05/0531.1-0.85-2.66%-15.5%15626.07+17.04+0.11%+27.2%-2.77%-42.7%
'23/05/0431.95-0.05-0.16%-15.6%15609.03+55.62+0.36%+27.7%-0.52%-43.3%
'23/05/0332+0.75+2.4%-13.6%15553.41-83.07-0.53%+27%+2.93%-40.6%
'23/05/0231.25-0.2-0.64%-14.1%15636.48+57.3+0.37%+27.5%-1.01%-41.6%
'23/04/2831.45+0.25+0.8%-13.5%15579.18+167.69+1.09%+28.8%-0.29%-42.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。