≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1259 安心資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.9 74.5 -0.6 -0.81% 0.54% 73.5 73.9 73.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
428.44萬 22 0.2張/筆 73.82元 1.01 14.29 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21157.9萬 21 1張/筆 74.47元 +0.8 (+1.09%)

連漲連跌: 首日下跌  ( -0.6元 / -0.81%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   1259 安心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2473.9-0.6-0.81%-0.81%20131.74+532.46+2.72%+2.72%-3.53%-3.52%
'24/04/2374.5+0.8+1.09%+0.27%19599.28+188.06+0.97%+3.71%+0.12%-3.44%
'24/04/2273.7-0.3-0.41%-0.14%19411.22-115.9-0.59%+3.1%+0.18%-3.23%
'24/04/197400%-0.14%19527.12-774.08-3.81%-0.83%+3.81%+0.7%
'24/04/187400%-0.14%20301.2+87.87+0.43%-0.4%-0.43%+0.27%
'24/04/1774-0.1-0.13%-0.27%20213.33+311.37+1.56%+1.15%-1.69%-1.42%
'24/04/1674.1-0.3-0.4%-0.67%19901.96-547.81-2.68%-1.56%+2.28%+0.88%
'24/04/1574.4-0.6-0.8%-1.47%20449.77-286.8-1.38%-2.92%+0.58%+1.45%
'24/04/1275-0.2-0.27%-1.73%20736.57-16.65-0.08%-2.99%-0.19%+1.27%
'24/04/1175.2+0.4+0.53%-1.2%20753.22-10.31-0.05%-3.04%+0.58%+1.84%
'24/04/1074.8-0.1-0.13%-1.34%20763.53-32.67-0.16%-3.2%+0.03%+1.86%
'24/04/0974.9+0.4+0.54%-0.81%20796.2+378.5+1.85%-1.4%-1.31%+0.6%
'24/04/0874.5-0.5-0.67%-1.47%20417.7+80.1+0.39%-1.01%-1.06%-0.45%
'24/04/037500%-1.47%20337.6-128.97-0.63%-1.64%+0.63%+0.17%
'24/04/0275+0.5+0.67%-0.81%20466.57+244.24+1.21%-0.45%-0.54%-0.36%
'24/04/0174.5-0.4-0.53%-1.34%20222.33-72.12-0.36%-0.8%-0.17%-0.53%
'24/03/2974.9+0.3+0.4%-0.94%20294.45+147.9+0.73%-0.07%-0.33%-0.86%
'24/03/2874.6-0.5-0.67%-1.6%20146.55-53.57-0.27%-0.34%-0.4%-1.26%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2775.1+0.1+0.13%-1.47%20200.12+73.63+0.37%+0.03%-0.24%-1.49%
'24/03/2675+0.1+0.13%-1.34%20126.49-65.76-0.33%-0.3%+0.46%-1.04%
'24/03/2574.9-0.1-0.13%-1.47%20192.25-36.18-0.18%-0.48%+0.05%-0.99%
'24/03/2275+0.1+0.13%-1.34%20228.43+29.34+0.15%-0.33%-0.02%-1%
'24/03/2174.9+0.1+0.13%-1.2%20199.09+414.64+2.1%+1.76%-1.97%-2.96%
'24/03/2074.8-0.2-0.27%-1.47%19784.45-72.75-0.37%+1.38%+0.1%-2.85%
'24/03/1975-0.3-0.4%-1.86%19857.2-22.65-0.11%+1.27%-0.29%-3.13%
'24/03/1875.300%-1.86%19879.85+197.35+1%+2.28%-1%-4.14%
'24/03/1575.3+0.3+0.4%-1.47%19682.5-255.42-1.28%+0.97%+1.68%-2.44%
'24/03/1475+0.4+0.54%-0.94%19937.92+9.41+0.05%+1.02%+0.49%-1.96%
'24/03/1374.600%-0.94%19928.51+13.96+0.07%+1.09%-0.07%-2.03%
'24/03/1274.6+0.6+0.81%-0.14%19914.55+188.47+0.96%+2.06%-0.15%-2.19%
'24/03/1174+0.5+0.68%+0.54%19726.08-59.24-0.3%+1.75%+0.98%-1.21%
'24/03/0873.5-0.9-1.21%-0.67%19785.32+91.8+0.47%+2.23%-1.68%-2.9%
'24/03/0774.4+0.3+0.4%-0.27%19693.52+194.07+1%+3.24%-0.6%-3.51%
'24/03/0674.1-0.8-1.07%-1.34%19499.45+112.53+0.58%+3.84%-1.65%-5.18%
'24/03/0574.9-1.1-1.45%-2.76%19386.92+81.61+0.42%+4.28%-1.87%-7.04%
'24/03/0476+1.1+1.47%-1.34%19305.31+369.38+1.95%+6.32%-0.48%-7.65%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0174.9-0.7-0.93%-2.25%18935.93-30.84-0.16%+6.14%-0.77%-8.39%
'24/02/2975.6+0.1+0.13%-2.12%18966.77+112.36+0.6%+6.77%-0.47%-8.89%
'24/02/2775.5-0.4-0.53%-2.64%18854.41-93.64-0.49%+6.25%-0.04%-8.88%
'24/02/2675.900%-2.64%18948.05+58.86+0.31%+6.58%-0.31%-9.21%
'24/02/2375.9-0.1-0.13%-2.76%18889.19+36.41+0.19%+6.78%-0.32%-9.55%
'24/02/2276+0.1+0.13%-2.64%18852.78+176.47+0.94%+7.79%-0.81%-10.4%
'24/02/2175.9-0.1-0.13%-2.76%18676.31-76.85-0.41%+7.35%+0.28%-10.1%
'24/02/2076-0.4-0.52%-3.27%18753.16+117.36+0.63%+8.03%-1.15%-11.3%
'24/02/1976.4+0.2+0.26%-3.02%18635.8+28.55+0.15%+8.19%+0.11%-11.2%
'24/02/1676.2+0.2+0.26%-2.76%18607.25-37.32-0.2%+7.98%+0.46%-10.7%
'24/02/1576+0.1+0.13%-2.64%18644.57+548.5+3.03%+11.2%-2.9%-13.9%
'24/02/0575.9+0.2+0.26%-2.38%18096.07+36.14+0.2%+11.5%+0.06%-13.8%
'24/02/0275.7-0.9-1.17%-3.52%18059.93+91.82+0.51%+12%-1.68%-15.6%
'24/02/0176.6+1.2+1.59%-1.99%17968.11+78.55+0.44%+12.5%+1.15%-14.5%
'24/01/3175.400%-1.99%17889.56-145.07-0.8%+11.6%+0.8%-13.6%
'24/01/3075.4-0.1-0.13%-2.12%18034.63-85-0.47%+11.1%+0.34%-13.2%
'24/01/2975.5+0.1+0.13%-1.99%18119.63+124.6+0.69%+11.9%-0.56%-13.9%
'24/01/2675.400%-1.99%17995.03-7.59-0.04%+11.8%+0.04%-13.8%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2575.4-0.2-0.26%-2.25%18002.62+126.79+0.71%+12.6%-0.97%-14.9%
'24/01/2475.600%-2.25%17875.83+1.24+0.01%+12.6%-0.01%-14.9%
'24/01/2375.6-0.3-0.4%-2.64%17874.59+59.49+0.33%+13%-0.73%-15.6%
'24/01/2275.9+0.4+0.53%-2.12%17815.1+133.58+0.76%+13.9%-0.23%-16%
'24/01/1975.5+0.3+0.4%-1.73%17681.52+453.73+2.63%+16.9%-2.23%-18.6%
'24/01/1875.2+0.1+0.13%-1.6%17227.79+66+0.38%+17.3%-0.25%-18.9%
'24/01/1775.1-0.6-0.79%-2.38%17161.79-185.08-1.07%+16.1%+0.28%-18.4%
'24/01/1675.7-0.4-0.53%-2.89%17346.87-199.95-1.14%+14.7%+0.61%-17.6%
'24/01/1576.1-0.3-0.39%-3.27%17546.82+33.99+0.19%+15%-0.58%-18.2%
'24/01/1276.4+0.2+0.26%-3.02%17512.83-32.49-0.19%+14.7%+0.45%-17.8%
'24/01/1176.2-0.3-0.39%-3.4%17545.32+79.69+0.46%+15.3%-0.85%-18.7%
'24/01/1076.5-0.2-0.26%-3.65%17465.63-69.86-0.4%+14.8%+0.14%-18.5%
'24/01/0976.7+0.1+0.13%-3.52%17535.49-37.17-0.21%+14.6%+0.34%-18.1%
'24/01/0876.6+0.1+0.13%-3.4%17572.66+53.52+0.31%+14.9%-0.18%-18.3%
'24/01/0576.5+0.2+0.26%-3.15%17519.14-30.51-0.17%+14.7%+0.43%-17.9%
'24/01/0476.3+0.1+0.13%-3.02%17549.65-9.66-0.06%+14.6%+0.19%-17.7%
'24/01/0376.2+0.1+0.13%-2.89%17559.31-294.45-1.65%+12.8%+1.78%-15.7%
'24/01/0276.1-0.7-0.91%-3.78%17853.76-77.05-0.43%+12.3%-0.48%-16.1%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2976.8+0.6+0.79%-3.02%17930.81+20.44+0.11%+12.4%+0.68%-15.4%
'23/12/2876.200%-3.02%17910.37+18.87+0.11%+12.5%-0.11%-15.5%
'23/12/2776.2+0.2+0.26%-2.76%17891.5+139.77+0.79%+13.4%-0.53%-16.2%
'23/12/267600%-2.76%17751.73+146.89+0.83%+14.4%-0.83%-17.1%
'23/12/2576-0.1-0.13%-2.89%17604.84+8.21+0.05%+14.4%-0.18%-17.3%
'23/12/2276.1+0.1+0.13%-2.76%17596.63+52.89+0.3%+14.8%-0.17%-17.5%
'23/12/2176+0.1+0.13%-2.64%17543.74-91.46-0.52%+14.2%+0.65%-16.8%
'23/12/2075.9-0.1-0.13%-2.76%17635.2+58.65+0.33%+14.5%-0.46%-17.3%
'23/12/1976-0.4-0.52%-3.27%17576.55-75.48-0.43%+14%-0.09%-17.3%
'23/12/1876.4+0.3+0.39%-2.89%17652.03-21.84-0.12%+13.9%+0.51%-16.8%
'23/12/1576.1+0.3+0.4%-2.51%17673.87+20.76+0.12%+14%+0.28%-16.5%
'23/12/1475.800%-2.51%17653.11+184.18+1.05%+15.2%-1.05%-17.7%
'23/12/1375.8-0.3-0.39%-2.89%17468.93+18.3+0.1%+15.4%-0.49%-18.3%
'23/12/1276.1-0.4-0.52%-3.4%17450.63+32.29+0.19%+15.6%-0.71%-19%
'23/12/1176.5+0.3+0.39%-3.02%17418.34+34.35+0.2%+15.8%+0.19%-18.8%
'23/12/0876.2+0.4+0.53%-2.51%17383.99+105.25+0.61%+16.5%-0.08%-19%
'23/12/0775.8-0.2-0.26%-2.76%17278.74-81.98-0.47%+16%+0.21%-18.7%
'23/12/0676+0.2+0.26%-2.51%17360.72+32.71+0.19%+16.2%+0.07%-18.7%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0575.8-0.2-0.26%-2.76%17328.01-93.47-0.54%+15.6%+0.28%-18.3%
'23/12/0476+0.3+0.4%-2.38%17421.48-16.87-0.1%+15.4%+0.5%-17.8%
'23/12/0175.7+0.4+0.53%-1.86%17438.35+4.5+0.03%+15.5%+0.5%-17.3%
'23/11/3075.3+0.1+0.13%-1.73%17433.85+63.29+0.36%+15.9%-0.23%-17.6%
'23/11/2975.2-0.1-0.13%-1.86%17370.56+29.31+0.17%+16.1%-0.3%-18%
'23/11/2875.300%-1.86%17341.25+203.83+1.19%+17.5%-1.19%-19.3%
'23/11/2775.3+0.3+0.4%-1.47%17137.42-150-0.87%+16.5%+1.27%-17.9%
'23/11/2475+0.1+0.13%-1.34%17287.42-7.13-0.04%+16.4%+0.17%-17.7%
'23/11/2374.9-0.1-0.13%-1.47%17294.55-15.71-0.09%+16.3%-0.04%-17.8%
'23/11/227500%-1.47%17310.26-106.44-0.61%+15.6%+0.61%-17.1%
'23/11/2175-0.2-0.27%-1.73%17416.7+206.23+1.2%+17%-1.47%-18.7%
'23/11/2075.2+0.1+0.13%-1.6%17210.47+1.52+0.01%+17%+0.12%-18.6%
'23/11/1775.1+0.4+0.54%-1.07%17208.95+37.77+0.22%+17.2%+0.32%-18.3%
'23/11/1674.7+0.5+0.67%-0.4%17171.18+42.4+0.25%+17.5%+0.42%-17.9%
'23/11/1574.2+0.8+1.09%+0.68%17128.78+213.07+1.26%+19%-0.17%-18.3%
'23/11/1473.4-1.4-1.87%-1.2%16915.71+76.42+0.45%+19.6%-2.32%-20.8%
'23/11/1374.8-0.9-1.19%-2.38%16839.29+156.62+0.94%+20.7%-2.13%-23.1%
'23/11/1075.700%-2.38%16682.67-62.98-0.38%+20.2%+0.38%-22.6%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0975.700%-2.38%16745.65+4.82+0.03%+20.3%-0.03%-22.6%
'23/11/0875.7+0.7+0.93%-1.47%16740.83+55.88+0.33%+20.7%+0.6%-22.1%
'23/11/0775-0.1-0.13%-1.6%16684.95+35.59+0.21%+20.9%-0.34%-22.5%
'23/11/0675.1+0.2+0.27%-1.34%16649.36+141.71+0.86%+22%-0.59%-23.3%
'23/11/0374.9+1.3+1.77%+0.41%16507.65+110.7+0.68%+22.8%+1.09%-22.4%
'23/11/0273.6+0.2+0.27%+0.68%16396.95+358.39+2.23%+25.5%-1.96%-24.8%
'23/11/0173.4+0.8+1.1%+1.79%16038.56+37.29+0.23%+25.8%+0.87%-24%
'23/10/3172.6-0.6-0.82%+0.96%16001.27-148.41-0.92%+24.7%+0.1%-23.7%
'23/10/3073.2-0.1-0.14%+0.82%16149.68+15.07+0.09%+24.8%-0.23%-24%
'23/10/2773.300%+0.82%16134.61+60.87+0.38%+25.2%-0.38%-24.4%
'23/10/2673.3-0.2-0.27%+0.54%16073.74-285.15-1.74%+23.1%+1.47%-22.5%
'23/10/2573.500%+0.54%16358.89+49.13+0.3%+23.4%-0.3%-22.9%
'23/10/2473.500%+0.54%16309.76+58.4+0.36%+23.9%-0.36%-23.3%
'23/10/2373.5-0.6-0.81%-0.27%16251.36-189.36-1.15%+22.5%+0.34%-22.7%
'23/10/2074.1+0.1+0.14%-0.14%16440.72-12.01-0.07%+22.4%+0.21%-22.5%
'23/10/1974-0.1-0.13%-0.27%16452.73+11.82+0.07%+22.4%-0.2%-22.7%
'23/10/1874.1-0.4-0.54%-0.81%16440.91-201.64-1.21%+21%+0.67%-21.8%
'23/10/1774.5+0.1+0.13%-0.67%16642.55-9.69-0.06%+20.9%+0.19%-21.6%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1674.600%-0.67%16652.24-130.33-0.78%+20%+0.78%-20.6%
'23/10/1374.6+0.3+0.4%-0.27%16782.57-43.34-0.26%+19.6%+0.66%-19.9%
'23/10/1274.3+0.1+0.13%-0.13%16825.91+153.88+0.92%+20.8%-0.79%-20.9%
'23/10/1174.2-0.2-0.27%-0.4%16672.03+151.46+0.92%+21.9%-1.19%-22.3%
'23/10/0674.500%-0.4%16520.57+67.05+0.41%+22.4%-0.41%-22.8%
'23/10/0574.5+0.6+0.81%+0.41%16453.52+180.14+1.11%+23.7%-0.3%-23.3%
'23/10/0473.9-0.4-0.54%-0.13%16273.38-180.96-1.1%+22.3%+0.56%-22.5%
'23/10/0374.300%-0.13%16454.34-102.97-0.62%+21.6%+0.62%-21.7%
'23/10/0274.3-0.3-0.4%-0.54%16557.31+203.57+1.24%+23.1%-1.64%-23.6%
'23/09/2874.6+0.4+0.54%0%16353.74+43.38+0.27%+23.4%+0.27%-23.4%
'23/09/2774.2-0.4-0.54%-0.54%16310.36+34.29+0.21%+23.7%-0.75%-24.2%
'23/09/2674.600%-0.54%16276.07-176.16-1.07%+22.4%+1.07%-22.9%
'23/09/2574.6+0.1+0.13%-0.4%16452.23+107.75+0.66%+23.2%-0.53%-23.6%
'23/09/2274.5-0.5-0.67%-1.07%16344.48+27.81+0.17%+23.4%-0.84%-24.4%
'23/09/2175+0.2+0.27%-0.8%16316.67-218.08-1.32%+21.8%+1.59%-22.6%
'23/09/2074.800%-0.8%16534.75-101.57-0.61%+21%+0.61%-21.8%
'23/09/1974.8+0.3+0.4%-0.4%16636.32-61.92-0.37%+20.6%+0.77%-21%
'23/09/1874.5-0.5-0.67%-1.07%16698.24-222.68-1.32%+19%+0.65%-20%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1575+0.1+0.13%-0.93%16920.92+113.36+0.67%+19.8%-0.54%-20.7%
'23/09/1474.9+0.1+0.13%-0.8%16807.56+226.05+1.36%+21.4%-1.23%-22.2%
'23/09/1374.800%-0.8%16581.51+8.8+0.05%+21.5%-0.05%-22.3%
'23/09/1274.8+0.1+0.13%-0.67%16572.71+139.76+0.85%+22.5%-0.72%-23.2%
'23/09/1174.7+0.2+0.27%-0.4%16432.95-143.07-0.86%+21.5%+1.13%-21.9%
'23/09/0874.5+0.5+0.68%+0.27%16576.02-43.12-0.26%+21.1%+0.94%-20.9%
'23/09/0774-0.5-0.67%-0.4%16619.14-119.02-0.71%+20.3%+0.04%-20.7%
'23/09/0674.5-0.1-0.13%-0.54%16738.16-53.45-0.32%+19.9%+0.19%-20.4%
'23/09/0574.6-0.4-0.53%-1.07%16791.61+1.92+0.01%+19.9%-0.54%-21%
'23/09/047500%-1.07%16789.69+144.75+0.87%+20.9%-0.87%-22%
'23/09/0175+0.6+0.81%-0.27%16644.94+10.43+0.06%+21%+0.75%-21.3%
'23/08/3174.400%-0.27%16634.51-85.31-0.51%+20.4%+0.51%-20.7%
'23/08/3074.4-0.1-0.13%-0.4%16719.82+96.17+0.58%+21.1%-0.71%-21.5%
'23/08/2974.5-0.3-0.4%-0.8%16623.65+114.39+0.69%+21.9%-1.09%-22.7%
'23/08/2874.8-0.1-0.13%-0.93%16509.26+27.68+0.17%+22.1%-0.3%-23.1%
'23/08/2574.9+0.6+0.81%-0.13%16481.58-289.29-1.72%+20%+2.53%-20.2%
'23/08/2474.3-0.3-0.4%-0.54%16770.87+193.97+1.17%+21.4%-1.57%-22%
'23/08/2374.600%-0.54%16576.9+139.29+0.85%+22.5%-0.85%-23%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2274.6-0.3-0.4%-0.93%16437.61+56.12+0.34%+22.9%-0.74%-23.8%
'23/08/2174.9-0.1-0.13%-1.07%16381.49+0.180%+22.9%-0.13%-24%
'23/08/1875+0.9+1.21%+0.13%16381.31-135.35-0.82%+21.9%+2.03%-21.8%
'23/08/1774.1+0.1+0.14%+0.27%16516.66+69.88+0.42%+22.4%-0.28%-22.1%
'23/08/1674-0.6-0.8%-0.54%16446.78-8.02-0.05%+22.3%-0.75%-22.9%
'23/08/1574.6+0.1+0.13%-0.4%16454.8+61.14+0.37%+22.8%-0.24%-23.2%
'23/08/1474.5-0.5-0.67%-1.07%16393.66-207.59-1.25%+21.3%+0.58%-22.3%
'23/08/1175+1+1.35%+0.27%16601.25-33.45-0.2%+21%+1.55%-20.8%
'23/08/1074+0.2+0.27%+0.54%16634.7-236.24-1.4%+19.3%+1.67%-18.8%
'23/08/0973.8+0.3+0.41%+0.95%16870.94-6.13-0.04%+19.3%+0.45%-18.3%
'23/08/0873.5-0.4-0.54%+0.41%16877.07-118.93-0.7%+18.4%+0.16%-18%
'23/08/0773.9+0.4+0.54%+0.95%16996+152.32+0.9%+19.5%-0.36%-18.6%
'23/08/0473.5+0.1+0.14%+1.09%16843.68-50.05-0.3%+19.2%+0.44%-18.1%
'23/08/0273.4-0.8-1.08%0%16893.73-319.14-1.85%+17%+0.77%-17%
'23/08/0174.2+0.3+0.41%+0.41%17212.87+67.44+0.39%+17.4%+0.02%-17%
'23/07/3173.900%+0.41%17145.43-147.5-0.85%+16.4%+0.85%-16%
'23/07/2874.100%+0.4%17292.93+51.11+0.3%+16.8%-0.3%-16.4%
'23/07/2774.1+0.5+0.68%+1.09%17241.82+79.27+0.46%+17.3%+0.22%-16.2%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2673.6-0.5-0.67%+0.4%17162.55-36.34-0.21%+17.1%-0.46%-16.6%
'23/07/2574.1-0.3-0.4%0%17198.89+165.28+0.97%+18.2%-1.37%-18.2%
'23/07/2474.4+0.1+0.13%+0.13%17033.61+2.91+0.02%+18.2%+0.11%-18.1%
'23/07/2174.3-0.7-0.93%-0.8%17030.7-134.19-0.78%+17.3%-0.15%-18.1%
'23/07/2075+0.3+0.4%-0.4%17164.89+48.45+0.28%+17.6%+0.12%-18%
'23/07/1974.7+0.2+0.27%-0.13%17116.44-111.47-0.65%+16.9%+0.92%-17%
'23/07/1874.5-0.1-0.13%-0.27%17227.91-106.38-0.61%+16.1%+0.48%-16.4%
'23/07/1774.6-0.4-0.53%-0.8%17334.29+50.58+0.29%+16.5%-0.82%-17.3%
'23/07/147500%-0.8%17283.71+222.31+1.3%+18%-1.3%-18.8%
'23/07/1375-0.1-0.13%-0.93%17061.4+99.37+0.59%+18.7%-0.72%-19.6%
'23/07/1275.1+0.1+0.13%-0.8%16962.03+63.12+0.37%+19.1%-0.24%-19.9%
'23/07/1175+0.1+0.13%-0.67%16898.91+246.11+1.48%+20.9%-1.35%-21.6%
'23/07/1074.9+0.3+0.4%-0.27%16652.8-11.41-0.07%+20.8%+0.47%-21.1%
'23/07/0774.6-0.6-0.8%-1.06%16664.21-97.96-0.58%+20.1%-0.22%-21.2%
'23/07/0675.2-0.5-0.66%-1.72%16762.17-294.26-1.73%+18%+1.07%-19.7%
'23/07/0575.7+0.5+0.66%-1.06%17056.43-84.34-0.49%+17.4%+1.15%-18.5%
'23/07/0475.2-0.1-0.13%-1.2%17140.77+56.57+0.33%+17.8%-0.46%-19%
'23/07/0375.3+0.8+1.07%-0.13%17084.2+168.66+1%+19%+0.07%-19.1%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3074.5-1.2-1.59%-1.72%16915.54-26.76-0.16%+18.8%-1.43%-20.5%
'23/06/2975.7+1.2+1.61%-0.13%16942.3+6.67+0.04%+18.9%+1.57%-19%
'23/06/2874.500%-0.13%16935.63+47.73+0.28%+19.2%-0.28%-19.3%
'23/06/2774.5-0.5-0.67%-0.8%16887.9-171.34-1%+18%+0.33%-18.8%
'23/06/2675-0.6-0.79%-1.59%17059.24-143.16-0.83%+17%+0.04%-18.6%
'23/06/2175.6-0.3-0.4%-1.98%17202.4+17.49+0.1%+17.1%-0.5%-19.1%
'23/06/2075.900%-1.98%17184.91-89.65-0.52%+16.5%+0.52%-18.5%
'23/06/1975.9+0.1+0.13%-1.85%17274.56-14.35-0.08%+16.4%+0.21%-18.3%
'23/06/1675.8+0.1+0.13%-1.72%17288.91-46.07-0.27%+16.1%+0.4%-17.9%
'23/06/1575.7+0.3+0.4%-1.33%17334.98+96.84+0.56%+16.8%-0.16%-18.1%
'23/06/1475.4-0.1-0.13%-1.46%17238.14+21.54+0.13%+16.9%-0.26%-18.4%
'23/06/1375.5-0.3-0.4%-1.85%17216.6+261.23+1.54%+18.7%-1.94%-20.6%
'23/06/1275.800%-1.85%16955.37+68.97+0.41%+19.2%-0.41%-21.1%
'23/06/0975.8+0.4+0.53%-1.33%16886.4+152.71+0.91%+20.3%-0.38%-21.6%
'23/06/0875.4-0.2-0.26%-1.59%16733.69-188.79-1.12%+19%+0.86%-20.6%
'23/06/0775.6+0.1+0.13%-1.46%16922.48+160.82+0.96%+20.1%-0.83%-21.6%
'23/06/0675.5-1.3-1.69%-3.12%16761.66+47.23+0.28%+20.4%-1.97%-23.6%
'23/06/0576.8-0.2-0.26%-3.38%16714.43+7.52+0.05%+20.5%-0.31%-23.9%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/027700%-3.38%16706.91+194.26+1.18%+21.9%-1.18%-25.3%
'23/06/0177+0.2+0.26%-3.12%16512.65-66.31-0.4%+21.4%+0.66%-24.6%
'23/05/3176.8+0.8+1.05%-2.11%16578.96-43.78-0.26%+21.1%+1.31%-23.2%
'23/05/3076-0.8-1.04%-3.12%16622.74-13.56-0.08%+21%-0.96%-24.1%
'23/05/2976.8+0.4+0.52%-2.62%16636.3+131.25+0.8%+22%-0.28%-24.6%
'23/05/2676.4-0.3-0.39%-3%16505.05+213.05+1.31%+23.6%-1.7%-26.6%
'23/05/2576.7-0.5-0.65%-3.63%16292+132.68+0.82%+24.6%-1.47%-28.2%
'23/05/2477.2+2.7+3.62%-0.13%16159.32-28.71-0.18%+24.4%+3.8%-24.5%
'23/05/2374.5-0.5-0.67%-0.8%16188.03+7.14+0.04%+24.4%-0.71%-25.2%
'23/05/2275+0.1+0.13%-0.67%16180.89+5.97+0.04%+24.5%+0.09%-25.1%
'23/05/1974.900%-0.67%16174.92+73.04+0.45%+25%-0.45%-25.7%
'23/05/1874.9-0.4-0.53%-1.2%16101.88+176.59+1.11%+26.4%-1.64%-27.6%
'23/05/1775.3-0.5-0.66%-1.85%15925.29+251.39+1.6%+28.4%-2.26%-30.3%
'23/05/1675.8+0.3+0.4%-1.46%15673.9+198.85+1.28%+30.1%-0.88%-31.5%
'23/05/1575.5+0.4+0.53%-0.93%15475.05-27.31-0.18%+29.9%+0.71%-30.8%
'23/05/1275.1+0.1+0.13%-0.8%15502.36-12.28-0.08%+29.8%+0.21%-30.6%
'23/05/117500%-0.8%15514.64-127.12-0.81%+28.7%+0.81%-29.5%
'23/05/1075+0.1+0.13%-0.67%15641.76-85.94-0.55%+28%+0.68%-28.7%
交易
日期		(1259) 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0974.9+1.9+2.6%+1.92%15727.7+28.13+0.18%+28.2%+2.42%-26.3%
'23/05/0873-0.4-0.54%+1.36%15699.57+73.5+0.47%+28.8%-1.01%-27.5%
'23/05/0573.4+0.3+0.41%+1.78%15626.07+17.04+0.11%+29%+0.3%-27.2%
'23/05/047300%+1.78%15609.03+55.62+0.36%+29.4%-0.36%-27.7%
'23/05/037300%+1.78%15553.41-83.07-0.53%+28.7%+0.53%-27%
'23/05/027300%+1.78%15636.48+57.3+0.37%+29.2%-0.37%-27.4%
'23/04/287300%+1.78%15579.18+167.69+1.09%+30.6%-1.09%-28.8%
'23/04/277300%+1.78%15411.49+36.86+0.24%+30.9%-0.24%-29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。