≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1256 鮮活果汁-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
211 216.5 -5.5 -2.54% 1.39% 213 213 210
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44930.3萬 443 0.1張/筆 211.7元 1.89 17 4.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13282.8萬 190 0.1張/筆 216.1元 -0.5 (-0.23%)

連漲連跌: 連5跌  ( -22.5元 / -9.64%)        
財報評分: 最新72分 / 平均70分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1256 鮮活果汁-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19211-5.5-2.54%-2.54%19527.12-774.08-3.81%-3.81%+1.27%+1.27%
'24/04/18216.5-0.5-0.23%-2.76%20301.2+87.87+0.43%-3.39%-0.66%+0.63%
'24/04/17217-1-0.46%-3.21%20213.33+311.37+1.56%-1.88%-2.02%-1.33%
'24/04/16218-6.5-2.9%-6.01%19901.96-547.81-2.68%-4.51%-0.22%-1.5%
'24/04/15224.5-9-3.85%-9.64%20449.77-286.8-1.38%-5.83%-2.47%-3.8%
'24/04/12233.500%-9.64%20736.57-16.65-0.08%-5.91%+0.08%-3.73%
'24/04/11233.500%-9.64%20753.22-10.31-0.05%-5.95%+0.05%-3.68%
'24/04/10233.5-1-0.43%-10%20763.53-32.67-0.16%-6.1%-0.27%-3.92%
'24/04/09234.5+2.5+1.08%-9.05%20796.2+378.5+1.85%-4.36%-0.77%-4.69%
'24/04/08232-9-3.73%-12.4%20417.7+80.1+0.39%-3.99%-4.12%-8.46%
'24/04/03241-3-1.23%-13.5%20337.6-128.97-0.63%-4.59%-0.6%-8.93%
'24/04/02244+0.5+0.21%-13.3%20466.57+244.24+1.21%-3.44%-1%-9.91%
'24/04/01243.5+7.5+3.18%-10.6%20222.33-72.12-0.36%-3.78%+3.54%-6.81%
'24/03/29236+4+1.72%-9.05%20294.45+147.9+0.73%-3.07%+0.99%-5.98%
'24/03/28232+1+0.43%-8.66%20146.55-53.57-0.27%-3.33%+0.7%-5.33%
'24/03/27231-1-0.43%-9.05%20200.12+73.63+0.37%-2.98%-0.8%-6.07%
'24/03/2623200%-9.05%20126.49-65.76-0.33%-3.29%+0.33%-5.76%
'24/03/25232-1-0.43%-9.44%20192.25-36.18-0.18%-3.47%-0.25%-5.98%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22233+2.5+1.08%-8.46%20228.43+29.34+0.15%-3.33%+0.93%-5.13%
'24/03/21230.5+1+0.44%-8.06%20199.09+414.64+2.1%-1.3%-1.66%-6.76%
'24/03/20229.5-2-0.86%-8.86%19784.45-72.75-0.37%-1.66%-0.49%-7.19%
'24/03/19231.5-3.5-1.49%-10.2%19857.2-22.65-0.11%-1.77%-1.38%-8.44%
'24/03/1823500%-10.2%19879.85+197.35+1%-0.79%-1%-9.42%
'24/03/1523500%-10.2%19682.5-255.42-1.28%-2.06%+1.28%-8.15%
'24/03/1423500%-10.2%19937.92+9.41+0.05%-2.01%-0.05%-8.2%
'24/03/13235-4-1.67%-11.7%19928.51+13.96+0.07%-1.95%-1.74%-9.77%
'24/03/12239+3.5+1.49%-10.4%19914.55+188.47+0.96%-1.01%+0.53%-9.39%
'24/03/11235.5-4.5-1.88%-12.1%19726.08-59.24-0.3%-1.31%-1.58%-10.8%
'24/03/08240-4.5-1.84%-13.7%19785.32+91.8+0.47%-0.84%-2.31%-12.9%
'24/03/07244.5-2.5-1.01%-14.6%19693.52+194.07+1%+0.14%-2.01%-14.7%
'24/03/06247-4-1.59%-15.9%19499.45+112.53+0.58%+0.72%-2.17%-16.7%
'24/03/0525100%-15.9%19386.92+81.61+0.42%+1.15%-0.42%-17.1%
'24/03/04251+1+0.4%-15.6%19305.31+369.38+1.95%+3.12%-1.55%-18.7%
'24/03/01250-5-1.96%-17.3%18935.93-30.84-0.16%+2.95%-1.8%-20.2%
'24/02/29255-4-1.54%-18.5%18966.77+112.36+0.6%+3.57%-2.14%-22.1%
'24/02/27259-2.5-0.96%-19.3%18854.41-93.64-0.49%+3.06%-0.47%-22.4%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26261.5+0.5+0.19%-19.2%18948.05+58.86+0.31%+3.38%-0.12%-22.5%
'24/02/23261-6-2.25%-21%18889.19+36.41+0.19%+3.58%-2.44%-24.6%
'24/02/22267+5+1.91%-19.5%18852.78+176.47+0.94%+4.56%+0.97%-24%
'24/02/21262+10+3.97%-16.3%18676.31-76.85-0.41%+4.13%+4.38%-20.4%
'24/02/20252+2+0.8%-15.6%18753.16+117.36+0.63%+4.78%+0.17%-20.4%
'24/02/1925000%-15.6%18635.8+28.55+0.15%+4.94%-0.15%-20.5%
'24/02/16250+2+0.81%-14.9%18607.25-37.32-0.2%+4.73%+1.01%-19.7%
'24/02/15248-1-0.4%-15.3%18644.57+548.5+3.03%+7.91%-3.43%-23.2%
'24/02/05249+4+1.63%-13.9%18096.07+36.14+0.2%+8.12%+1.43%-22%
'24/02/02245+15.5+6.75%-8.06%18059.93+91.82+0.51%+8.68%+6.24%-16.7%
'24/02/01229.5-1-0.43%-8.46%17968.11+78.55+0.44%+9.15%-0.87%-17.6%
'24/01/31230.5+0.5+0.22%-8.26%17889.56-145.07-0.8%+8.28%+1.02%-16.5%
'24/01/3023000%-8.26%18034.63-85-0.47%+7.77%+0.47%-16%
'24/01/2923000%-8.26%18119.63+124.6+0.69%+8.51%-0.69%-16.8%
'24/01/2623000%-8.26%17995.03-7.59-0.04%+8.47%+0.04%-16.7%
'24/01/25230+4+1.77%-6.64%18002.62+126.79+0.71%+9.24%+1.06%-15.9%
'24/01/2422600%-6.64%17875.83+1.24+0.01%+9.25%-0.01%-15.9%
'24/01/23226-3.5-1.53%-8.06%17874.59+59.49+0.33%+9.61%-1.86%-17.7%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22229.5+0.5+0.22%-7.86%17815.1+133.58+0.76%+10.4%-0.54%-18.3%
'24/01/19229-2-0.87%-8.66%17681.52+453.73+2.63%+13.3%-3.5%-22%
'24/01/18231-0.5-0.22%-8.86%17227.79+66+0.38%+13.8%-0.6%-22.6%
'24/01/17231.5-3.5-1.49%-10.2%17161.79-185.08-1.07%+12.6%-0.42%-22.8%
'24/01/16235-3.5-1.47%-11.5%17346.87-199.95-1.14%+11.3%-0.33%-22.8%
'24/01/15238.500%-11.5%17546.82+33.99+0.19%+11.5%-0.19%-23%
'24/01/1223900%-11.5%17512.83-32.49-0.19%+11.3%+0.19%-22.8%
'24/01/11239-2.5-1.04%-12.4%17545.32+79.69+0.46%+11.8%-1.5%-24.2%
'24/01/10241.500%-12.4%17465.63-69.86-0.4%+11.4%+0.4%-23.8%
'24/01/09241.5-1.5-0.62%-13%17535.49-37.17-0.21%+11.1%-0.41%-24.1%
'24/01/08243+1.5+0.62%-12.4%17572.66+53.52+0.31%+11.5%+0.31%-23.9%
'24/01/05241.5+2.5+1.05%-11.5%17519.14-30.51-0.17%+11.3%+1.22%-22.8%
'24/01/04239-1.5-0.62%-12.1%17549.65-9.66-0.06%+11.2%-0.56%-23.3%
'24/01/03240.500%-12.1%17559.31-294.45-1.65%+9.37%+1.65%-21.4%
'24/01/02240.5-1-0.41%-12.4%17853.76-77.05-0.43%+8.9%+0.02%-21.3%
'23/12/29241.5-2-0.82%-13.1%17930.81+20.44+0.11%+9.03%-0.93%-22.2%
'23/12/28243.5-0.5-0.2%-13.3%17910.37+18.87+0.11%+9.14%-0.31%-22.5%
'23/12/27244-1-0.41%-13.7%17891.5+139.77+0.79%+10%-1.2%-23.7%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26245-1.5-0.61%-14.2%17751.73+146.89+0.83%+10.9%-1.44%-25.1%
'23/12/25246.500%-14.2%17604.84+8.21+0.05%+11%-0.05%-25.2%
'23/12/22246.5+0.5+0.2%-14%17596.63+52.89+0.3%+11.3%-0.1%-25.3%
'23/12/21246-3.5-1.4%-15.2%17543.74-91.46-0.52%+10.7%-0.88%-26%
'23/12/20249.5+3.5+1.42%-14%17635.2+58.65+0.33%+11.1%+1.09%-25.1%
'23/12/1924600%-14%17576.55-75.48-0.43%+10.6%+0.43%-24.6%
'23/12/18246-3.5-1.4%-15.2%17652.03-21.84-0.12%+10.5%-1.28%-25.7%
'23/12/15249.5+4.5+1.84%-13.7%17673.87+20.76+0.12%+10.6%+1.72%-24.3%
'23/12/14245+1+0.41%-13.3%17653.11+184.18+1.05%+11.8%-0.64%-25.1%
'23/12/13244-4.5-1.81%-14.9%17468.93+18.3+0.1%+11.9%-1.91%-26.8%
'23/12/12248.5+1.5+0.61%-14.4%17450.63+32.29+0.19%+12.1%+0.42%-26.5%
'23/12/11247-6-2.37%-16.4%17418.34+34.35+0.2%+12.3%-2.57%-28.7%
'23/12/08253+3.5+1.4%-15.2%17383.99+105.25+0.61%+13%+0.79%-28.2%
'23/12/07249.5+0.5+0.2%-15.1%17278.74-81.98-0.47%+12.5%+0.67%-27.5%
'23/12/06249-1-0.4%-15.4%17360.72+32.71+0.19%+12.7%-0.59%-28.1%
'23/12/0525000%-15.4%17328.01-93.47-0.54%+12.1%+0.54%-27.5%
'23/12/0425000%-15.4%17421.48-16.87-0.1%+12%+0.1%-27.4%
'23/12/01250-2-0.79%-16.1%17438.35+4.5+0.03%+12%-0.82%-28.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30252-4-1.56%-17.4%17433.85+63.29+0.36%+12.4%-1.92%-29.8%
'23/11/29256+4.5+1.79%-15.9%17370.56+29.31+0.17%+12.6%+1.62%-28.5%
'23/11/28251.5+1.5+0.6%-15.4%17341.25+203.83+1.19%+13.9%-0.59%-29.3%
'23/11/27250+4+1.63%-14%17137.42-150-0.87%+13%+2.5%-27%
'23/11/24246-3.5-1.4%-15.2%17287.42-7.13-0.04%+12.9%-1.36%-28.1%
'23/11/23249.5-5.5-2.16%-17.1%17294.55-15.71-0.09%+12.8%-2.07%-29.9%
'23/11/22255-4-1.54%-18.3%17310.26-106.44-0.61%+12.1%-0.93%-30.5%
'23/11/21259+18+7.47%-12.2%17416.7+206.23+1.2%+13.5%+6.27%-25.7%
'23/11/20241+11+4.78%-8.04%17210.47+1.52+0.01%+13.5%+4.77%-21.5%
'23/11/17230+1.5+0.66%-7.44%17208.95+37.77+0.22%+13.7%+0.44%-21.2%
'23/11/16228.5+0.5+0.22%-7.24%17171.18+42.4+0.25%+14%-0.03%-21.2%
'23/11/15228+0.5+0.22%-7.03%17128.78+213.07+1.26%+15.4%-1.04%-22.5%
'23/11/14227.5-1-0.44%-7.44%16915.71+76.42+0.45%+16%-0.89%-23.4%
'23/11/13228.5-3.5-1.51%-8.84%16839.29+156.62+0.94%+17.1%-2.45%-25.9%
'23/11/10232-2-0.85%-9.62%16682.67-62.98-0.38%+16.6%-0.47%-26.2%
'23/11/09234-1.5-0.64%-10.2%16745.65+4.82+0.03%+16.6%-0.67%-26.8%
'23/11/08235.5-3.5-1.46%-11.5%16740.83+55.88+0.33%+17%-1.79%-28.5%
'23/11/07239-1-0.42%-11.9%16684.95+35.59+0.21%+17.3%-0.63%-29.2%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06240+7.5+3.23%-9.03%16649.36+141.71+0.86%+18.3%+2.37%-27.3%
'23/11/03232.500%-9.03%16507.65+110.7+0.68%+19.1%-0.68%-28.1%
'23/11/02232.5-5-2.11%-10.9%16396.95+358.39+2.23%+21.8%-4.34%-32.7%
'23/11/01237.5+14.5+6.5%-5.16%16038.56+37.29+0.23%+22%+6.27%-27.2%
'23/10/31223+2+0.9%-4.3%16001.27-148.41-0.92%+20.9%+1.82%-25.2%
'23/10/30221-7-3.07%-7.24%16149.68+15.07+0.09%+21%-3.16%-28.3%
'23/10/27228-2-0.87%-8.04%16134.61+60.87+0.38%+21.5%-1.25%-29.5%
'23/10/26230-5-2.13%-10%16073.74-285.15-1.74%+19.4%-0.39%-29.4%
'23/10/2523500%-10%16358.89+49.13+0.3%+19.7%-0.3%-29.7%
'23/10/2423500%-10%16309.76+58.4+0.36%+20.2%-0.36%-30.2%
'23/10/23235-2.5-1.05%-10.9%16251.36-189.36-1.15%+18.8%+0.1%-29.7%
'23/10/20237.5-4-1.66%-12.4%16440.72-12.01-0.07%+18.7%-1.59%-31.1%
'23/10/19241.500%-12.4%16452.73+11.82+0.07%+18.8%-0.07%-31.2%
'23/10/18241.5-3-1.23%-13.5%16440.91-201.64-1.21%+17.3%-0.02%-30.8%
'23/10/17244.5-12.5-4.86%-17.7%16642.55-9.69-0.06%+17.3%-4.8%-35%
'23/10/16257-3-1.15%-18.7%16652.24-130.33-0.78%+16.4%-0.37%-35%
'23/10/1326000%-18.7%16782.57-43.34-0.26%+16.1%+0.26%-34.7%
'23/10/12260-1-0.38%-19%16825.91+153.88+0.92%+17.1%-1.3%-36.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11261-11-4.04%-22.2%16672.03+151.46+0.92%+18.2%-4.96%-40.4%
'23/10/0627200%-22.2%16520.57+67.05+0.41%+18.7%-0.41%-40.9%
'23/10/0527200%-22.2%16453.52+180.14+1.11%+20%-1.11%-42.2%
'23/10/0427200%-22.2%16273.38-180.96-1.1%+18.7%+1.1%-40.9%
'23/10/0327200%-22.2%16454.34-102.97-0.62%+17.9%+0.62%-40.2%
'23/10/02272+1+0.37%-22%16557.31+203.57+1.24%+19.4%-0.87%-41.4%
'23/09/2827100%-22%16353.74+43.38+0.27%+19.7%-0.27%-41.7%
'23/09/2727100%-22%16310.36+34.29+0.21%+20%-0.21%-41.9%
'23/09/26271-1-0.37%-22.2%16276.07-176.16-1.07%+18.7%+0.7%-40.9%
'23/09/25272+2+0.74%-21.7%16452.23+107.75+0.66%+19.5%+0.08%-41.1%
'23/09/2227000%-21.7%16344.48+27.81+0.17%+19.7%-0.17%-41.3%
'23/09/21270-3.5-1.28%-22.7%16316.67-218.08-1.32%+18.1%+0.04%-40.8%
'23/09/20273.500%-22.7%16534.75-101.57-0.61%+17.4%+0.61%-40%
'23/09/19273.5-4.5-1.62%-23.9%16636.32-61.92-0.37%+16.9%-1.25%-40.9%
'23/09/18278+7+2.58%-22%16698.24-222.68-1.32%+15.4%+3.9%-37.4%
'23/09/15271-1.5-0.55%-22.4%16920.92+113.36+0.67%+16.2%-1.22%-38.6%
'23/09/14272.5+1.5+0.55%-22%16807.56+226.05+1.36%+17.8%-0.81%-39.7%
'23/09/13270.500%-22%16581.51+8.8+0.05%+17.8%-0.05%-39.8%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12270.5+1+0.37%-21.7%16572.71+139.76+0.85%+18.8%-0.48%-40.5%
'23/09/11269.5-0.5-0.19%-21.9%16432.95-143.07-0.86%+17.8%+0.67%-39.7%
'23/09/0827000%-21.9%16576.02-43.12-0.26%+17.5%+0.26%-39.3%
'23/09/07270-2-0.74%-22.4%16619.14-119.02-0.71%+16.7%-0.03%-39.1%
'23/09/06272-4-1.45%-23.6%16738.16-53.45-0.32%+16.3%-1.13%-39.8%
'23/09/0527600%-23.6%16791.61+1.92+0.01%+16.3%-0.01%-39.9%
'23/09/04276+4+1.47%-22.4%16789.69+144.75+0.87%+17.3%+0.6%-39.7%
'23/09/01272-4-1.45%-23.6%16644.94+10.43+0.06%+17.4%-1.51%-40.9%
'23/08/31276+3.5+1.28%-22.6%16634.51-85.31-0.51%+16.8%+1.79%-39.4%
'23/08/30272.5+1+0.37%-22.3%16719.82+96.17+0.58%+17.5%-0.21%-39.7%
'23/08/2927000%-22.4%16623.65+114.39+0.69%+18.3%-0.69%-40.7%
'23/08/28270+1.5+0.56%-22%16509.26+27.68+0.17%+18.5%+0.39%-40.5%
'23/08/25268.5-1-0.37%-22.3%16481.58-289.29-1.72%+16.4%+1.35%-38.7%
'23/08/24269.5-4.5-1.64%-23.5%16770.87+193.97+1.17%+17.8%-2.81%-41.3%
'23/08/23274-3.5-1.26%-24.5%16576.9+139.29+0.85%+18.8%-2.11%-43.3%
'23/08/22277.5-7-2.46%-26.4%16437.61+56.12+0.34%+19.2%-2.8%-45.6%
'23/08/21284.5+13.5+4.98%-22.7%16381.49+0.180%+19.2%+4.98%-41.9%
'23/08/18271-3.5-1.28%-23.7%16381.31-135.35-0.82%+18.2%-0.46%-41.9%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17274.5+3+1.1%-22.8%16516.66+69.88+0.42%+18.7%+0.68%-41.6%
'23/08/16271.5-7-2.51%-24.8%16446.78-8.02-0.05%+18.7%-2.46%-43.4%
'23/08/15278.5-6-2.11%-26.4%16454.8+61.14+0.37%+19.1%-2.48%-45.5%
'23/08/14284.5-14.5-4.85%-29.9%16393.66-207.59-1.25%+17.6%-3.6%-47.6%
'23/08/11299+2+0.67%-29.5%16601.25-33.45-0.2%+17.4%+0.87%-46.8%
'23/08/10297+2.5+0.85%-28.9%16634.7-236.24-1.4%+15.7%+2.25%-44.6%
'23/08/09294.5+1+0.34%-28.6%16870.94-6.13-0.04%+15.7%+0.38%-44.3%
'23/08/08293.5-7.5-2.49%-30.4%16877.07-118.93-0.7%+14.9%-1.79%-45.3%
'23/08/07301-13-4.14%-33.3%16996+152.32+0.9%+15.9%-5.04%-49.2%
'23/08/04314+10.5+3.46%-31%16843.68-50.05-0.3%+15.6%+3.76%-46.6%
'23/08/02303.5+1.5+0.5%-30.6%16893.73-319.14-1.85%+13.4%+2.35%-44.1%
'23/08/01302+3+1%-29.9%17212.87+67.44+0.39%+13.9%+0.61%-43.8%
'23/07/31299+1+0.34%-29.7%17145.43-147.5-0.85%+12.9%+1.19%-42.6%
'23/07/28298+1+0.34%-29.5%17292.93+51.11+0.3%+13.3%+0.04%-42.7%
'23/07/27297-2.5-0.83%-30.1%17241.82+79.27+0.46%+13.8%-1.29%-43.8%
'23/07/26299.5-1.5-0.5%-30.4%17162.55-36.34-0.21%+13.5%-0.29%-43.9%
'23/07/25301+1+0.33%-30.2%17198.89+165.28+0.97%+14.6%-0.64%-44.8%
'23/07/24300-5.5-1.8%-31.4%17033.61+2.91+0.02%+14.7%-1.82%-46.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21305.5-2-0.65%-31.9%17030.7-134.19-0.78%+13.8%+0.13%-45.6%
'23/07/20307.5-1-0.32%-32.1%17164.89+48.45+0.28%+14.1%-0.6%-46.2%
'23/07/19308.5-3-0.96%-32.7%17116.44-111.47-0.65%+13.3%-0.31%-46.1%
'23/07/18318-1-0.31%-32.3%17227.91-106.38-0.61%+12.7%+0.3%-44.9%
'23/07/17319+3+0.95%-31.6%17334.29+50.58+0.29%+13%+0.66%-44.6%
'23/07/14316-0.5-0.16%-31.8%17283.71+222.31+1.3%+14.5%-1.46%-46.2%
'23/07/13316.5-2.5-0.78%-32.3%17061.4+99.37+0.59%+15.1%-1.37%-47.4%
'23/07/12319-1-0.31%-32.5%16962.03+63.12+0.37%+15.6%-0.68%-48.1%
'23/07/11320-1-0.31%-32.7%16898.91+246.11+1.48%+17.3%-1.79%-50%
'23/07/10321+1+0.31%-32.5%16652.8-11.41-0.07%+17.2%+0.38%-49.7%
'23/07/0732000%-32.5%16664.21-97.96-0.58%+16.5%+0.58%-49%
'23/07/06320-10-3.03%-34.5%16762.17-294.26-1.73%+14.5%-1.3%-49%
'23/07/05330+18+5.77%-30.8%17056.43-84.34-0.49%+13.9%+6.26%-44.7%
'23/07/04312+3+0.97%-30.1%17140.77+56.57+0.33%+14.3%+0.64%-44.4%
'23/07/0330900%-30.1%17084.2+168.66+1%+15.4%-1%-45.5%
'23/06/30309+2+0.65%-29.6%16915.54-26.76-0.16%+15.3%+0.81%-44.9%
'23/06/2930700%-29.6%16942.3+6.67+0.04%+15.3%-0.04%-44.9%
'23/06/28307-1-0.32%-29.9%16935.63+47.73+0.28%+15.6%-0.6%-45.5%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2730800%-29.9%16887.9-171.34-1%+14.5%+1%-44.3%
'23/06/26308-1.5-0.48%-30.2%17059.24-143.16-0.83%+13.5%+0.35%-43.7%
'23/06/21309.5+0.5+0.16%-30.1%17202.4+17.49+0.1%+13.6%+0.06%-43.7%
'23/06/20309-5-1.59%-31.2%17184.91-89.65-0.52%+13%-1.07%-44.2%
'23/06/19314-1-0.32%-31.4%17274.56-14.35-0.08%+12.9%-0.24%-44.4%
'23/06/16315+0.5+0.16%-31.3%17288.91-46.07-0.27%+12.6%+0.43%-44%
'23/06/15314.5+2.5+0.8%-30.8%17334.98+96.84+0.56%+13.3%+0.24%-44%
'23/06/14312-1-0.32%-31%17238.14+21.54+0.13%+13.4%-0.45%-44.4%
'23/06/13313-1.5-0.48%-31.3%17216.6+261.23+1.54%+15.2%-2.02%-46.5%
'23/06/12314.5-4-1.26%-32.2%16955.37+68.97+0.41%+15.6%-1.67%-47.8%
'23/06/09318.5+0.5+0.16%-32.1%16886.4+152.71+0.91%+16.7%-0.75%-48.8%
'23/06/08318+3.5+1.11%-31.3%16733.69-188.79-1.12%+15.4%+2.23%-46.7%
'23/06/07314.5-2.5-0.79%-31.9%16922.48+160.82+0.96%+16.5%-1.75%-48.4%
'23/06/06317+2.5+0.79%-31.3%16761.66+47.23+0.28%+16.8%+0.51%-48.1%
'23/06/05314.5+0.5+0.16%-31.2%16714.43+7.52+0.05%+16.9%+0.11%-48.1%
'23/06/0231400%-31.2%16706.91+194.26+1.18%+18.3%-1.18%-49.5%
'23/06/01314-4-1.26%-32.1%16512.65-66.31-0.4%+17.8%-0.86%-49.9%
'23/05/3131800%-32.1%16578.96-43.78-0.26%+17.5%+0.26%-49.5%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30318-2-0.62%-32.5%16622.74-13.56-0.08%+17.4%-0.54%-49.9%
'23/05/29320+2+0.63%-32.1%16636.3+131.25+0.8%+18.3%-0.17%-50.4%
'23/05/26318-1-0.31%-32.3%16505.05+213.05+1.31%+19.9%-1.62%-52.1%
'23/05/25319-3.5-1.09%-33%16292+132.68+0.82%+20.8%-1.91%-53.9%
'23/05/24322.5+4+1.26%-32.2%16159.32-28.71-0.18%+20.6%+1.44%-52.8%
'23/05/23318.5-2-0.62%-32.6%16188.03+7.14+0.04%+20.7%-0.66%-53.3%
'23/05/22320.5-5.5-1.69%-33.7%16180.89+5.97+0.04%+20.7%-1.73%-54.5%
'23/05/19326+3.5+1.09%-33%16174.92+73.04+0.45%+21.3%+0.64%-54.3%
'23/05/18322.5+0.5+0.16%-32.9%16101.88+176.59+1.11%+22.6%-0.95%-55.5%
'23/05/17322+4+1.26%-32.1%15925.29+251.39+1.6%+24.6%-0.34%-56.7%
'23/05/16318+9.5+3.08%-30%15673.9+198.85+1.28%+26.2%+1.8%-56.2%
'23/05/15308.5-2-0.64%-30.4%15475.05-27.31-0.18%+26%-0.46%-56.4%
'23/05/12310.5-10.5-3.27%-32.7%15502.36-12.28-0.08%+25.9%-3.19%-58.6%
'23/05/11321-6.5-1.98%-34%15514.64-127.12-0.81%+24.8%-1.17%-58.9%
'23/05/10327.5-2.5-0.76%-34.5%15641.76-85.94-0.55%+24.2%-0.21%-58.7%
'23/05/09330+2+0.61%-34.1%15727.7+28.13+0.18%+24.4%+0.43%-58.5%
'23/05/08328+17+5.47%-30.5%15699.57+73.5+0.47%+25%+5%-55.5%
'23/05/05311+1+0.32%-30.3%15626.07+17.04+0.11%+25.1%+0.21%-55.4%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04310+4+1.31%-29.4%15609.03+55.62+0.36%+25.5%+0.95%-55%
'23/05/0330600%-29.4%15553.41-83.07-0.53%+24.9%+0.53%-54.3%
'23/05/02306-2.5-0.81%-30%15636.48+57.3+0.37%+25.3%-1.18%-55.3%
'23/04/28308.5+5+1.65%-28.8%15579.18+167.69+1.09%+26.7%+0.56%-55.5%
'23/04/27303.5-2.5-0.82%-29.4%15411.49+36.86+0.24%+27%-1.06%-56.4%
'23/04/26306+6+2%-28%15374.63+3.9+0.03%+27%+1.97%-55%
'23/04/25300+2.5+0.84%-27.4%15370.73-256.14-1.64%+25%+2.48%-52.4%
'23/04/24297.5+3.5+1.19%-26.5%15626.87+23.88+0.15%+25.1%+1.04%-51.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。