≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1256 鮮活果汁-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
216.5 217 -0.5 -0.23% 1.15% 215 216.5 214
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13282.8萬 190 0.1張/筆 216.1元 1.94 17.45 4.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39845.8萬 295 0.1張/筆 218.6元 -1 (-0.46%)

連漲連跌: 連4跌  ( -17元 / -7.28%)        
財報評分: 最新72分 / 平均70分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1256 鮮活果汁-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18216.5-0.5-0.23%-0.23%20301.2+87.87+0.43%+0.43%-0.66%-0.67%
'24/04/17217-1-0.46%-0.69%20213.33+311.37+1.56%+2.01%-2.02%-2.69%
'24/04/16218-6.5-2.9%-3.56%19901.96-547.81-2.68%-0.73%-0.22%-2.84%
'24/04/15224.5-9-3.85%-7.28%20449.77-286.8-1.38%-2.1%-2.47%-5.18%
'24/04/12233.500%-7.28%20736.57-16.65-0.08%-2.18%+0.08%-5.1%
'24/04/11233.500%-7.28%20753.22-10.31-0.05%-2.23%+0.05%-5.05%
'24/04/10233.5-1-0.43%-7.68%20763.53-32.67-0.16%-2.38%-0.27%-5.3%
'24/04/09234.5+2.5+1.08%-6.68%20796.2+378.5+1.85%-0.57%-0.77%-6.11%
'24/04/08232-9-3.73%-10.2%20417.7+80.1+0.39%-0.18%-4.12%-9.99%
'24/04/03241-3-1.23%-11.3%20337.6-128.97-0.63%-0.81%-0.6%-10.5%
'24/04/02244+0.5+0.21%-11.1%20466.57+244.24+1.21%+0.39%-1%-11.5%
'24/04/01243.5+7.5+3.18%-8.26%20222.33-72.12-0.36%+0.03%+3.54%-8.3%
'24/03/29236+4+1.72%-6.68%20294.45+147.9+0.73%+0.77%+0.99%-7.45%
'24/03/28232+1+0.43%-6.28%20146.55-53.57-0.27%+0.5%+0.7%-6.78%
'24/03/27231-1-0.43%-6.68%20200.12+73.63+0.37%+0.87%-0.8%-7.55%
'24/03/2623200%-6.68%20126.49-65.76-0.33%+0.54%+0.33%-7.22%
'24/03/25232-1-0.43%-7.08%20192.25-36.18-0.18%+0.36%-0.25%-7.44%
'24/03/22233+2.5+1.08%-6.07%20228.43+29.34+0.15%+0.51%+0.93%-6.58%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21230.5+1+0.44%-5.66%20199.09+414.64+2.1%+2.61%-1.66%-8.28%
'24/03/20229.5-2-0.86%-6.48%19784.45-72.75-0.37%+2.24%-0.49%-8.72%
'24/03/19231.5-3.5-1.49%-7.87%19857.2-22.65-0.11%+2.12%-1.38%-9.99%
'24/03/1823500%-7.87%19879.85+197.35+1%+3.14%-1%-11%
'24/03/1523500%-7.87%19682.5-255.42-1.28%+1.82%+1.28%-9.69%
'24/03/1423500%-7.87%19937.92+9.41+0.05%+1.87%-0.05%-9.74%
'24/03/13235-4-1.67%-9.41%19928.51+13.96+0.07%+1.94%-1.74%-11.4%
'24/03/12239+3.5+1.49%-8.07%19914.55+188.47+0.96%+2.92%+0.53%-11%
'24/03/11235.5-4.5-1.88%-9.79%19726.08-59.24-0.3%+2.61%-1.58%-12.4%
'24/03/08240-4.5-1.84%-11.5%19785.32+91.8+0.47%+3.09%-2.31%-14.5%
'24/03/07244.5-2.5-1.01%-12.3%19693.52+194.07+1%+4.11%-2.01%-16.5%
'24/03/06247-4-1.59%-13.7%19499.45+112.53+0.58%+4.72%-2.17%-18.5%
'24/03/0525100%-13.7%19386.92+81.61+0.42%+5.16%-0.42%-18.9%
'24/03/04251+1+0.4%-13.4%19305.31+369.38+1.95%+7.21%-1.55%-20.6%
'24/03/01250-5-1.96%-15.1%18935.93-30.84-0.16%+7.04%-1.8%-22.1%
'24/02/29255-4-1.54%-16.4%18966.77+112.36+0.6%+7.67%-2.14%-24.1%
'24/02/27259-2.5-0.96%-17.2%18854.41-93.64-0.49%+7.14%-0.47%-24.3%
'24/02/26261.5+0.5+0.19%-17%18948.05+58.86+0.31%+7.48%-0.12%-24.5%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23261-6-2.25%-18.9%18889.19+36.41+0.19%+7.68%-2.44%-26.6%
'24/02/22267+5+1.91%-17.4%18852.78+176.47+0.94%+8.7%+0.97%-26.1%
'24/02/21262+10+3.97%-14.1%18676.31-76.85-0.41%+8.25%+4.38%-22.3%
'24/02/20252+2+0.8%-13.4%18753.16+117.36+0.63%+8.94%+0.17%-22.3%
'24/02/1925000%-13.4%18635.8+28.55+0.15%+9.1%-0.15%-22.5%
'24/02/16250+2+0.81%-12.7%18607.25-37.32-0.2%+8.89%+1.01%-21.6%
'24/02/15248-1-0.4%-13.1%18644.57+548.5+3.03%+12.2%-3.43%-25.2%
'24/02/05249+4+1.63%-11.6%18096.07+36.14+0.2%+12.4%+1.43%-24%
'24/02/02245+15.5+6.75%-5.66%18059.93+91.82+0.51%+13%+6.24%-18.6%
'24/02/01229.5-1-0.43%-6.07%17968.11+78.55+0.44%+13.5%-0.87%-19.6%
'24/01/31230.5+0.5+0.22%-5.87%17889.56-145.07-0.8%+12.6%+1.02%-18.4%
'24/01/3023000%-5.87%18034.63-85-0.47%+12%+0.47%-17.9%
'24/01/2923000%-5.87%18119.63+124.6+0.69%+12.8%-0.69%-18.7%
'24/01/2623000%-5.87%17995.03-7.59-0.04%+12.8%+0.04%-18.6%
'24/01/25230+4+1.77%-4.2%18002.62+126.79+0.71%+13.6%+1.06%-17.8%
'24/01/2422600%-4.2%17875.83+1.24+0.01%+13.6%-0.01%-17.8%
'24/01/23226-3.5-1.53%-5.66%17874.59+59.49+0.33%+14%-1.86%-19.6%
'24/01/22229.5+0.5+0.22%-5.46%17815.1+133.58+0.76%+14.8%-0.54%-20.3%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19229-2-0.87%-6.28%17681.52+453.73+2.63%+17.8%-3.5%-24.1%
'24/01/18231-0.5-0.22%-6.48%17227.79+66+0.38%+18.3%-0.6%-24.8%
'24/01/17231.5-3.5-1.49%-7.87%17161.79-185.08-1.07%+17%-0.42%-24.9%
'24/01/16235-3.5-1.47%-9.22%17346.87-199.95-1.14%+15.7%-0.33%-24.9%
'24/01/15238.500%-9.22%17546.82+33.99+0.19%+15.9%-0.19%-25.1%
'24/01/1223900%-9.21%17512.83-32.49-0.19%+15.7%+0.19%-24.9%
'24/01/11239-2.5-1.04%-10.1%17545.32+79.69+0.46%+16.2%-1.5%-26.4%
'24/01/10241.500%-10.1%17465.63-69.86-0.4%+15.8%+0.4%-25.9%
'24/01/09241.5-1.5-0.62%-10.7%17535.49-37.17-0.21%+15.5%-0.41%-26.2%
'24/01/08243+1.5+0.62%-10.1%17572.66+53.52+0.31%+15.9%+0.31%-26%
'24/01/05241.5+2.5+1.05%-9.21%17519.14-30.51-0.17%+15.7%+1.22%-24.9%
'24/01/04239-1.5-0.62%-9.77%17549.65-9.66-0.06%+15.6%-0.56%-25.4%
'24/01/03240.500%-9.77%17559.31-294.45-1.65%+13.7%+1.65%-23.5%
'24/01/02240.5-1-0.41%-10.1%17853.76-77.05-0.43%+13.2%+0.02%-23.4%
'23/12/29241.5-2-0.82%-10.9%17930.81+20.44+0.11%+13.3%-0.93%-24.2%
'23/12/28243.5-0.5-0.2%-11.1%17910.37+18.87+0.11%+13.5%-0.31%-24.5%
'23/12/27244-1-0.41%-11.4%17891.5+139.77+0.79%+14.4%-1.2%-25.8%
'23/12/26245-1.5-0.61%-12%17751.73+146.89+0.83%+15.3%-1.44%-27.3%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25246.500%-12%17604.84+8.21+0.05%+15.4%-0.05%-27.3%
'23/12/22246.5+0.5+0.2%-11.8%17596.63+52.89+0.3%+15.7%-0.1%-27.5%
'23/12/21246-3.5-1.4%-13%17543.74-91.46-0.52%+15.1%-0.88%-28.1%
'23/12/20249.5+3.5+1.42%-11.8%17635.2+58.65+0.33%+15.5%+1.09%-27.3%
'23/12/1924600%-11.8%17576.55-75.48-0.43%+15%+0.43%-26.8%
'23/12/18246-3.5-1.4%-13%17652.03-21.84-0.12%+14.9%-1.28%-27.9%
'23/12/15249.5+4.5+1.84%-11.4%17673.87+20.76+0.12%+15%+1.72%-26.4%
'23/12/14245+1+0.41%-11.1%17653.11+184.18+1.05%+16.2%-0.64%-27.3%
'23/12/13244-4.5-1.81%-12.7%17468.93+18.3+0.1%+16.3%-1.91%-29%
'23/12/12248.5+1.5+0.61%-12.1%17450.63+32.29+0.19%+16.6%+0.42%-28.7%
'23/12/11247-6-2.37%-14.2%17418.34+34.35+0.2%+16.8%-2.57%-31%
'23/12/08253+3.5+1.4%-13%17383.99+105.25+0.61%+17.5%+0.79%-30.5%
'23/12/07249.5+0.5+0.2%-12.9%17278.74-81.98-0.47%+16.9%+0.67%-29.8%
'23/12/06249-1-0.4%-13.2%17360.72+32.71+0.19%+17.2%-0.59%-30.4%
'23/12/0525000%-13.2%17328.01-93.47-0.54%+16.5%+0.54%-29.7%
'23/12/0425000%-13.2%17421.48-16.87-0.1%+16.4%+0.1%-29.6%
'23/12/01250-2-0.79%-13.9%17438.35+4.5+0.03%+16.4%-0.82%-30.3%
'23/11/30252-4-1.56%-15.2%17433.85+63.29+0.36%+16.9%-1.92%-32.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29256+4.5+1.79%-13.7%17370.56+29.31+0.17%+17.1%+1.62%-30.8%
'23/11/28251.5+1.5+0.6%-13.2%17341.25+203.83+1.19%+18.5%-0.59%-31.7%
'23/11/27250+4+1.63%-11.8%17137.42-150-0.87%+17.4%+2.5%-29.2%
'23/11/24246-3.5-1.4%-13%17287.42-7.13-0.04%+17.4%-1.36%-30.4%
'23/11/23249.5-5.5-2.16%-14.9%17294.55-15.71-0.09%+17.3%-2.07%-32.2%
'23/11/22255-4-1.54%-16.2%17310.26-106.44-0.61%+16.6%-0.93%-32.8%
'23/11/21259+18+7.47%-9.96%17416.7+206.23+1.2%+18%+6.27%-27.9%
'23/11/20241+11+4.78%-5.65%17210.47+1.52+0.01%+18%+4.77%-23.6%
'23/11/17230+1.5+0.66%-5.03%17208.95+37.77+0.22%+18.2%+0.44%-23.3%
'23/11/16228.5+0.5+0.22%-4.82%17171.18+42.4+0.25%+18.5%-0.03%-23.3%
'23/11/15228+0.5+0.22%-4.62%17128.78+213.07+1.26%+20%-1.04%-24.6%
'23/11/14227.5-1-0.44%-5.03%16915.71+76.42+0.45%+20.6%-0.89%-25.6%
'23/11/13228.5-3.5-1.51%-6.47%16839.29+156.62+0.94%+21.7%-2.45%-28.2%
'23/11/10232-2-0.85%-7.26%16682.67-62.98-0.38%+21.2%-0.47%-28.5%
'23/11/09234-1.5-0.64%-7.86%16745.65+4.82+0.03%+21.3%-0.67%-29.1%
'23/11/08235.5-3.5-1.46%-9.21%16740.83+55.88+0.33%+21.7%-1.79%-30.9%
'23/11/07239-1-0.42%-9.58%16684.95+35.59+0.21%+21.9%-0.63%-31.5%
'23/11/06240+7.5+3.23%-6.67%16649.36+141.71+0.86%+23%+2.37%-29.6%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03232.500%-6.67%16507.65+110.7+0.68%+23.8%-0.68%-30.5%
'23/11/02232.5-5-2.11%-8.63%16396.95+358.39+2.23%+26.6%-4.34%-35.2%
'23/11/01237.5+14.5+6.5%-2.69%16038.56+37.29+0.23%+26.9%+6.27%-29.6%
'23/10/31223+2+0.9%-1.81%16001.27-148.41-0.92%+25.7%+1.82%-27.5%
'23/10/30221-7-3.07%-4.82%16149.68+15.07+0.09%+25.8%-3.16%-30.6%
'23/10/27228-2-0.87%-5.65%16134.61+60.87+0.38%+26.3%-1.25%-32%
'23/10/26230-5-2.13%-7.66%16073.74-285.15-1.74%+24.1%-0.39%-31.8%
'23/10/2523500%-7.66%16358.89+49.13+0.3%+24.5%-0.3%-32.1%
'23/10/2423500%-7.66%16309.76+58.4+0.36%+24.9%-0.36%-32.6%
'23/10/23235-2.5-1.05%-8.63%16251.36-189.36-1.15%+23.5%+0.1%-32.1%
'23/10/20237.5-4-1.66%-10.1%16440.72-12.01-0.07%+23.4%-1.59%-33.5%
'23/10/19241.500%-10.1%16452.73+11.82+0.07%+23.5%-0.07%-33.6%
'23/10/18241.5-3-1.23%-11.2%16440.91-201.64-1.21%+22%-0.02%-33.2%
'23/10/17244.5-12.5-4.86%-15.6%16642.55-9.69-0.06%+21.9%-4.8%-37.5%
'23/10/16257-3-1.15%-16.5%16652.24-130.33-0.78%+21%-0.37%-37.5%
'23/10/1326000%-16.5%16782.57-43.34-0.26%+20.7%+0.26%-37.2%
'23/10/12260-1-0.38%-16.9%16825.91+153.88+0.92%+21.8%-1.3%-38.6%
'23/10/11261-11-4.04%-20.2%16672.03+151.46+0.92%+22.9%-4.96%-43.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0627200%-20.2%16520.57+67.05+0.41%+23.4%-0.41%-43.6%
'23/10/0527200%-20.2%16453.52+180.14+1.11%+24.8%-1.11%-45%
'23/10/0427200%-20.2%16273.38-180.96-1.1%+23.4%+1.1%-43.6%
'23/10/0327200%-20.2%16454.34-102.97-0.62%+22.6%+0.62%-42.8%
'23/10/02272+1+0.37%-19.9%16557.31+203.57+1.24%+24.1%-0.87%-44.1%
'23/09/2827100%-19.9%16353.74+43.38+0.27%+24.5%-0.27%-44.4%
'23/09/2727100%-19.9%16310.36+34.29+0.21%+24.7%-0.21%-44.7%
'23/09/26271-1-0.37%-20.2%16276.07-176.16-1.07%+23.4%+0.7%-43.6%
'23/09/25272+2+0.74%-19.6%16452.23+107.75+0.66%+24.2%+0.08%-43.8%
'23/09/2227000%-19.6%16344.48+27.81+0.17%+24.4%-0.17%-44%
'23/09/21270-3.5-1.28%-20.7%16316.67-218.08-1.32%+22.8%+0.04%-43.4%
'23/09/20273.500%-20.7%16534.75-101.57-0.61%+22%+0.61%-42.7%
'23/09/19273.5-4.5-1.62%-21.9%16636.32-61.92-0.37%+21.6%-1.25%-43.5%
'23/09/18278+7+2.58%-19.9%16698.24-222.68-1.32%+20%+3.9%-39.9%
'23/09/15271-1.5-0.55%-20.4%16920.92+113.36+0.67%+20.8%-1.22%-41.2%
'23/09/14272.5+1.5+0.55%-19.9%16807.56+226.05+1.36%+22.4%-0.81%-42.4%
'23/09/13270.500%-20%16581.51+8.8+0.05%+22.5%-0.05%-42.5%
'23/09/12270.5+1+0.37%-19.7%16572.71+139.76+0.85%+23.5%-0.48%-43.2%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11269.5-0.5-0.19%-19.8%16432.95-143.07-0.86%+22.5%+0.67%-42.3%
'23/09/0827000%-19.8%16576.02-43.12-0.26%+22.2%+0.26%-42%
'23/09/07270-2-0.74%-20.4%16619.14-119.02-0.71%+21.3%-0.03%-41.7%
'23/09/06272-4-1.45%-21.6%16738.16-53.45-0.32%+20.9%-1.13%-42.5%
'23/09/0527600%-21.6%16791.61+1.92+0.01%+20.9%-0.01%-42.5%
'23/09/04276+4+1.47%-20.4%16789.69+144.75+0.87%+22%+0.6%-42.4%
'23/09/01272-4-1.45%-21.6%16644.94+10.43+0.06%+22%-1.51%-43.6%
'23/08/31276+3.5+1.28%-20.6%16634.51-85.31-0.51%+21.4%+1.79%-42%
'23/08/30272.5+1+0.37%-20.3%16719.82+96.17+0.58%+22.1%-0.21%-42.4%
'23/08/2927000%-20.4%16623.65+114.39+0.69%+23%-0.69%-43.3%
'23/08/28270+1.5+0.56%-19.9%16509.26+27.68+0.17%+23.2%+0.39%-43.1%
'23/08/25268.5-1-0.37%-20.2%16481.58-289.29-1.72%+21.1%+1.35%-41.3%
'23/08/24269.5-4.5-1.64%-21.5%16770.87+193.97+1.17%+22.5%-2.81%-44%
'23/08/23274-3.5-1.26%-22.5%16576.9+139.29+0.85%+23.5%-2.11%-46%
'23/08/22277.5-7-2.46%-24.4%16437.61+56.12+0.34%+23.9%-2.8%-48.4%
'23/08/21284.5+13.5+4.98%-20.7%16381.49+0.180%+23.9%+4.98%-44.6%
'23/08/18271-3.5-1.28%-21.7%16381.31-135.35-0.82%+22.9%-0.46%-44.6%
'23/08/17274.5+3+1.1%-20.8%16516.66+69.88+0.42%+23.4%+0.68%-44.2%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16271.5-7-2.51%-22.8%16446.78-8.02-0.05%+23.4%-2.46%-46.2%
'23/08/15278.5-6-2.11%-24.4%16454.8+61.14+0.37%+23.8%-2.48%-48.3%
'23/08/14284.5-14.5-4.85%-28.1%16393.66-207.59-1.25%+22.3%-3.6%-50.4%
'23/08/11299+2+0.67%-27.6%16601.25-33.45-0.2%+22%+0.87%-49.7%
'23/08/10297+2.5+0.85%-27%16634.7-236.24-1.4%+20.3%+2.25%-47.3%
'23/08/09294.5+1+0.34%-26.7%16870.94-6.13-0.04%+20.3%+0.38%-47%
'23/08/08293.5-7.5-2.49%-28.6%16877.07-118.93-0.7%+19.4%-1.79%-48%
'23/08/07301-13-4.14%-31.5%16996+152.32+0.9%+20.5%-5.04%-52.1%
'23/08/04314+10.5+3.46%-29.2%16843.68-50.05-0.3%+20.2%+3.76%-49.3%
'23/08/02303.5+1.5+0.5%-28.8%16893.73-319.14-1.85%+17.9%+2.35%-46.7%
'23/08/01302+3+1%-28.1%17212.87+67.44+0.39%+18.4%+0.61%-46.5%
'23/07/31299+1+0.34%-27.9%17145.43-147.5-0.85%+17.4%+1.19%-45.2%
'23/07/28298+1+0.34%-27.6%17292.93+51.11+0.3%+17.7%+0.04%-45.4%
'23/07/27297-2.5-0.83%-28.2%17241.82+79.27+0.46%+18.3%-1.29%-46.5%
'23/07/26299.5-1.5-0.5%-28.6%17162.55-36.34-0.21%+18%-0.29%-46.6%
'23/07/25301+1+0.33%-28.3%17198.89+165.28+0.97%+19.2%-0.64%-47.5%
'23/07/24300-5.5-1.8%-29.6%17033.61+2.91+0.02%+19.2%-1.82%-48.8%
'23/07/21305.5-2-0.65%-30.1%17030.7-134.19-0.78%+18.3%+0.13%-48.4%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20307.5-1-0.32%-30.3%17164.89+48.45+0.28%+18.6%-0.6%-48.9%
'23/07/19308.5-3-0.96%-31%17116.44-111.47-0.65%+17.8%-0.31%-48.8%
'23/07/18318-1-0.31%-30.6%17227.91-106.38-0.61%+17.1%+0.3%-47.7%
'23/07/17319+3+0.95%-29.9%17334.29+50.58+0.29%+17.5%+0.66%-47.4%
'23/07/14316-0.5-0.16%-30%17283.71+222.31+1.3%+19%-1.46%-49%
'23/07/13316.5-2.5-0.78%-30.6%17061.4+99.37+0.59%+19.7%-1.37%-50.3%
'23/07/12319-1-0.31%-30.8%16962.03+63.12+0.37%+20.1%-0.68%-50.9%
'23/07/11320-1-0.31%-31%16898.91+246.11+1.48%+21.9%-1.79%-52.9%
'23/07/10321+1+0.31%-30.8%16652.8-11.41-0.07%+21.8%+0.38%-52.6%
'23/07/0732000%-30.8%16664.21-97.96-0.58%+21.1%+0.58%-51.9%
'23/07/06320-10-3.03%-32.9%16762.17-294.26-1.73%+19%-1.3%-51.9%
'23/07/05330+18+5.77%-29%17056.43-84.34-0.49%+18.4%+6.26%-47.4%
'23/07/04312+3+0.97%-28.3%17140.77+56.57+0.33%+18.8%+0.64%-47.1%
'23/07/0330900%-28.3%17084.2+168.66+1%+20%-1%-48.3%
'23/06/30309+2+0.65%-27.9%16915.54-26.76-0.16%+19.8%+0.81%-47.7%
'23/06/2930700%-27.9%16942.3+6.67+0.04%+19.9%-0.04%-47.7%
'23/06/28307-1-0.32%-28.1%16935.63+47.73+0.28%+20.2%-0.6%-48.3%
'23/06/2730800%-28.1%16887.9-171.34-1%+19%+1%-47.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26308-1.5-0.48%-28.4%17059.24-143.16-0.83%+18%+0.35%-46.4%
'23/06/21309.5+0.5+0.16%-28.3%17202.4+17.49+0.1%+18.1%+0.06%-46.5%
'23/06/20309-5-1.59%-29.5%17184.91-89.65-0.52%+17.5%-1.07%-47%
'23/06/19314-1-0.32%-29.7%17274.56-14.35-0.08%+17.4%-0.24%-47.1%
'23/06/16315+0.5+0.16%-29.6%17288.91-46.07-0.27%+17.1%+0.43%-46.7%
'23/06/15314.5+2.5+0.8%-29%17334.98+96.84+0.56%+17.8%+0.24%-46.8%
'23/06/14312-1-0.32%-29.2%17238.14+21.54+0.13%+17.9%-0.45%-47.1%
'23/06/13313-1.5-0.48%-29.6%17216.6+261.23+1.54%+19.7%-2.02%-49.3%
'23/06/12314.5-4-1.26%-30.5%16955.37+68.97+0.41%+20.2%-1.67%-50.7%
'23/06/09318.5+0.5+0.16%-30.3%16886.4+152.71+0.91%+21.3%-0.75%-51.7%
'23/06/08318+3.5+1.11%-29.6%16733.69-188.79-1.12%+20%+2.23%-49.5%
'23/06/07314.5-2.5-0.79%-30.1%16922.48+160.82+0.96%+21.1%-1.75%-51.2%
'23/06/06317+2.5+0.79%-29.6%16761.66+47.23+0.28%+21.5%+0.51%-51%
'23/06/05314.5+0.5+0.16%-29.5%16714.43+7.52+0.05%+21.5%+0.11%-51%
'23/06/0231400%-29.5%16706.91+194.26+1.18%+22.9%-1.18%-52.4%
'23/06/01314-4-1.26%-30.3%16512.65-66.31-0.4%+22.5%-0.86%-52.8%
'23/05/3131800%-30.3%16578.96-43.78-0.26%+22.1%+0.26%-52.5%
'23/05/30318-2-0.62%-30.8%16622.74-13.56-0.08%+22%-0.54%-52.8%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29320+2+0.63%-30.3%16636.3+131.25+0.8%+23%-0.17%-53.3%
'23/05/26318-1-0.31%-30.6%16505.05+213.05+1.31%+24.6%-1.62%-55.2%
'23/05/25319-3.5-1.09%-31.3%16292+132.68+0.82%+25.6%-1.91%-56.9%
'23/05/24322.5+4+1.26%-30.5%16159.32-28.71-0.18%+25.4%+1.44%-55.9%
'23/05/23318.5-2-0.62%-30.9%16188.03+7.14+0.04%+25.5%-0.66%-56.4%
'23/05/22320.5-5.5-1.69%-32.1%16180.89+5.97+0.04%+25.5%-1.73%-57.6%
'23/05/19326+3.5+1.09%-31.3%16174.92+73.04+0.45%+26.1%+0.64%-57.4%
'23/05/18322.5+0.5+0.16%-31.2%16101.88+176.59+1.11%+27.5%-0.95%-58.7%
'23/05/17322+4+1.26%-30.3%15925.29+251.39+1.6%+29.5%-0.34%-59.9%
'23/05/16318+9.5+3.08%-28.2%15673.9+198.85+1.28%+31.2%+1.8%-59.4%
'23/05/15308.5-2-0.64%-28.7%15475.05-27.31-0.18%+31%-0.46%-59.6%
'23/05/12310.5-10.5-3.27%-31%15502.36-12.28-0.08%+30.9%-3.19%-61.8%
'23/05/11321-6.5-1.98%-32.4%15514.64-127.12-0.81%+29.8%-1.17%-62.2%
'23/05/10327.5-2.5-0.76%-32.9%15641.76-85.94-0.55%+29.1%-0.21%-62%
'23/05/09330+2+0.61%-32.5%15727.7+28.13+0.18%+29.3%+0.43%-61.8%
'23/05/08328+17+5.47%-28.8%15699.57+73.5+0.47%+29.9%+5%-58.7%
'23/05/05311+1+0.32%-28.5%15626.07+17.04+0.11%+30.1%+0.21%-58.6%
'23/05/04310+4+1.31%-27.6%15609.03+55.62+0.36%+30.5%+0.95%-58.1%
交易
日期		(1256) 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0330600%-27.6%15553.41-83.07-0.53%+29.8%+0.53%-57.4%
'23/05/02306-2.5-0.81%-28.2%15636.48+57.3+0.37%+30.3%-1.18%-58.5%
'23/04/28308.5+5+1.65%-27%15579.18+167.69+1.09%+31.7%+0.56%-58.7%
'23/04/27303.5-2.5-0.82%-27.6%15411.49+36.86+0.24%+32%-1.06%-59.7%
'23/04/26306+6+2%-26.2%15374.63+3.9+0.03%+32.1%+1.97%-58.2%
'23/04/25300+2.5+0.84%-25.5%15370.73-256.14-1.64%+29.9%+2.48%-55.5%
'23/04/24297.5+3.5+1.19%-24.7%15626.87+23.88+0.15%+30.1%+1.04%-54.8%
'23/04/21294-7.5-2.49%-26.5%15602.99-104.53-0.67%+29.2%-1.82%-55.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。