≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1240 茂生農經資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.3 51 +0.3 +0.59% 0.59% 51.1 51.4 51.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1262.47萬 17 0.7張/筆 51.23元 1.49 12.45 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40204.7萬 157 0.3張/筆 51.19元 +0.2 (+0.39%)

連漲連跌: 連2漲  ( +0.5元 / +0.98%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   1240 茂生農經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2351.3+0.3+0.59%+0.59%19599.28+188.06+0.97%+0.97%-0.38%-0.38%
'24/04/2251+0.2+0.39%+0.98%19411.22-115.9-0.59%+0.37%+0.98%+0.61%
'24/04/1950.8-0.3-0.59%+0.39%19527.12-774.08-3.81%-3.46%+3.22%+3.85%
'24/04/1851.100%+0.39%20301.2+87.87+0.43%-3.04%-0.43%+3.43%
'24/04/1751.1+0.4+0.79%+1.18%20213.33+311.37+1.56%-1.52%-0.77%+2.7%
'24/04/1650.7-1.3-2.5%-1.35%19901.96-547.81-2.68%-4.16%+0.18%+2.81%
'24/04/1552-1-1.89%-3.21%20449.77-286.8-1.38%-5.48%-0.51%+2.28%
'24/04/1253+0.7+1.34%-1.91%20736.57-16.65-0.08%-5.56%+1.42%+3.65%
'24/04/1152.3-0.9-1.69%-3.57%20753.22-10.31-0.05%-5.61%-1.64%+2.04%
'24/04/1053.2+0.7+1.33%-2.29%20763.53-32.67-0.16%-5.76%+1.49%+3.47%
'24/04/0952.5-0.1-0.19%-2.47%20796.2+378.5+1.85%-4.01%-2.04%+1.54%
'24/04/0852.6+0.1+0.19%-2.29%20417.7+80.1+0.39%-3.63%-0.2%+1.34%
'24/04/0352.500%-2.29%20337.6-128.97-0.63%-4.24%+0.63%+1.95%
'24/04/0252.5+0.5+0.96%-1.35%20466.57+244.24+1.21%-3.08%-0.25%+1.73%
'24/04/0152+0.8+1.56%+0.2%20222.33-72.12-0.36%-3.43%+1.92%+3.62%
'24/03/2951.2+0.2+0.39%+0.59%20294.45+147.9+0.73%-2.72%-0.34%+3.3%
'24/03/2851-0.2-0.39%+0.2%20146.55-53.57-0.27%-2.97%-0.12%+3.17%
'24/03/2751.2-0.1-0.19%0%20200.12+73.63+0.37%-2.62%-0.56%+2.62%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2651.3+0.1+0.2%+0.2%20126.49-65.76-0.33%-2.94%+0.53%+3.13%
'24/03/2551.2-0.1-0.19%0%20192.25-36.18-0.18%-3.11%-0.01%+3.11%
'24/03/2251.300%0%20228.43+29.34+0.15%-2.97%-0.15%+2.97%
'24/03/2151.3+0.4+0.79%+0.79%20199.09+414.64+2.1%-0.94%-1.31%+1.72%
'24/03/2050.9+0.1+0.2%+0.98%19784.45-72.75-0.37%-1.3%+0.57%+2.28%
'24/03/1950.8-0.6-1.17%-0.19%19857.2-22.65-0.11%-1.41%-1.06%+1.22%
'24/03/1851.4+0.4+0.78%+0.59%19879.85+197.35+1%-0.42%-0.22%+1.01%
'24/03/1551-0.4-0.78%-0.19%19682.5-255.42-1.28%-1.7%+0.5%+1.5%
'24/03/1451.4+0.1+0.19%0%19937.92+9.41+0.05%-1.65%+0.14%+1.65%
'24/03/1351.3+2.05+4.16%+4.16%19928.51+13.96+0.07%-1.58%+4.09%+5.75%
'24/03/1249.25+0.1+0.2%+4.37%19914.55+188.47+0.96%-0.64%-0.76%+5.02%
'24/03/1149.15-0.05-0.1%+4.27%19726.08-59.24-0.3%-0.94%+0.2%+5.21%
'24/03/0849.2-0.45-0.91%+3.32%19785.32+91.8+0.47%-0.48%-1.38%+3.8%
'24/03/0749.65-0.1-0.2%+3.12%19693.52+194.07+1%+0.51%-1.2%+2.6%
'24/03/0649.75-0.05-0.1%+3.01%19499.45+112.53+0.58%+1.1%-0.68%+1.92%
'24/03/0549.8-0.05-0.1%+2.91%19386.92+81.61+0.42%+1.52%-0.52%+1.39%
'24/03/0449.85+0.1+0.2%+3.12%19305.31+369.38+1.95%+3.5%-1.75%-0.39%
'24/03/0149.75-0.05-0.1%+3.01%18935.93-30.84-0.16%+3.33%+0.06%-0.32%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2949.8-0.05-0.1%+2.91%18966.77+112.36+0.6%+3.95%-0.7%-1.04%
'24/02/2749.85+0.2+0.4%+3.32%18854.41-93.64-0.49%+3.44%+0.89%-0.11%
'24/02/2649.6500%+3.32%18948.05+58.86+0.31%+3.76%-0.31%-0.44%
'24/02/2349.6500%+3.32%18889.19+36.41+0.19%+3.96%-0.19%-0.64%
'24/02/2249.65-0.05-0.1%+3.22%18852.78+176.47+0.94%+4.94%-1.04%-1.72%
'24/02/2149.7+0.65+1.33%+4.59%18676.31-76.85-0.41%+4.51%+1.74%+0.08%
'24/02/2049.05+0.1+0.2%+4.8%18753.16+117.36+0.63%+5.17%-0.43%-0.37%
'24/02/1948.95-0.2-0.41%+4.37%18635.8+28.55+0.15%+5.33%-0.56%-0.96%
'24/02/1649.15+1.2+2.5%+6.99%18607.25-37.32-0.2%+5.12%+2.7%+1.87%
'24/02/1547.95+0.4+0.84%+7.89%18644.57+548.5+3.03%+8.31%-2.19%-0.42%
'24/02/0547.55-0.1-0.21%+7.66%18096.07+36.14+0.2%+8.52%-0.41%-0.86%
'24/02/0247.6500%+7.66%18059.93+91.82+0.51%+9.08%-0.51%-1.42%
'24/02/0147.6500%+7.66%17968.11+78.55+0.44%+9.56%-0.44%-1.9%
'24/01/3147.65-0.85-1.75%+5.77%17889.56-145.07-0.8%+8.68%-0.95%-2.9%
'24/01/3048.5-0.1-0.21%+5.56%18034.63-85-0.47%+8.17%+0.26%-2.61%
'24/01/2948.6+0.6+1.25%+6.87%18119.63+124.6+0.69%+8.91%+0.56%-2.04%
'24/01/2648+0.35+0.73%+7.66%17995.03-7.59-0.04%+8.87%+0.77%-1.21%
'24/01/2547.65+0.2+0.42%+8.11%18002.62+126.79+0.71%+9.64%-0.29%-1.53%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2447.45-0.15-0.32%+7.77%17875.83+1.24+0.01%+9.65%-0.33%-1.88%
'24/01/2347.6-0.5-1.04%+6.65%17874.59+59.49+0.33%+10%-1.37%-3.36%
'24/01/2248.1+0.3+0.63%+7.32%17815.1+133.58+0.76%+10.8%-0.13%-3.52%
'24/01/1947.8+0.1+0.21%+7.55%17681.52+453.73+2.63%+13.8%-2.42%-6.22%
'24/01/1847.7+0.15+0.32%+7.89%17227.79+66+0.38%+14.2%-0.06%-6.32%
'24/01/1747.55-0.35-0.73%+7.1%17161.79-185.08-1.07%+13%+0.34%-5.89%
'24/01/1647.9+0.1+0.21%+7.32%17346.87-199.95-1.14%+11.7%+1.35%-4.37%
'24/01/1547.8-0.05-0.1%+7.21%17546.82+33.99+0.19%+11.9%-0.29%-4.7%
'24/01/1247.85+0.25+0.53%+7.77%17512.83-32.49-0.19%+11.7%+0.72%-3.93%
'24/01/1147.6-0.05-0.1%+7.66%17545.32+79.69+0.46%+12.2%-0.56%-4.56%
'24/01/1047.6500%+7.66%17465.63-69.86-0.4%+11.8%+0.4%-4.11%
'24/01/0947.65-0.15-0.31%+7.32%17535.49-37.17-0.21%+11.5%-0.1%-4.21%
'24/01/0847.8+0.05+0.1%+7.43%17572.66+53.52+0.31%+11.9%-0.21%-4.44%
'24/01/0547.75+0.3+0.63%+8.11%17519.14-30.51-0.17%+11.7%+0.8%-3.57%
'24/01/0447.45-0.15-0.32%+7.77%17549.65-9.66-0.06%+11.6%-0.26%-3.84%
'24/01/0347.6-0.35-0.73%+6.99%17559.31-294.45-1.65%+9.78%+0.92%-2.79%
'24/01/0247.95+0.15+0.31%+7.32%17853.76-77.05-0.43%+9.31%+0.74%-1.98%
'23/12/2947.8+0.5+1.06%+8.46%17930.81+20.44+0.11%+9.43%+0.95%-0.97%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2847.300%+8.46%17910.37+18.87+0.11%+9.55%-0.11%-1.09%
'23/12/2747.3-0.4-0.84%+7.55%17891.5+139.77+0.79%+10.4%-1.63%-2.86%
'23/12/2647.7+0.2+0.42%+8%17751.73+146.89+0.83%+11.3%-0.41%-3.33%
'23/12/2547.5-0.15-0.31%+7.66%17604.84+8.21+0.05%+11.4%-0.36%-3.72%
'23/12/2247.65-0.35-0.73%+6.88%17596.63+52.89+0.3%+11.7%-1.03%-4.84%
'23/12/2148-0.25-0.52%+6.32%17543.74-91.46-0.52%+11.1%0%-4.82%
'23/12/2048.25+0.1+0.21%+6.54%17635.2+58.65+0.33%+11.5%-0.12%-4.97%
'23/12/1948.15+0.5+1.05%+7.66%17576.55-75.48-0.43%+11%+1.48%-3.37%
'23/12/1847.65+0.2+0.42%+8.11%17652.03-21.84-0.12%+10.9%+0.54%-2.78%
'23/12/1547.45-0.25-0.52%+7.55%17673.87+20.76+0.12%+11%-0.64%-3.48%
'23/12/1447.7+0.65+1.38%+9.03%17653.11+184.18+1.05%+12.2%+0.33%-3.16%
'23/12/1347.05-0.1-0.21%+8.8%17468.93+18.3+0.1%+12.3%-0.31%-3.51%
'23/12/1247.15+0.1+0.21%+9.03%17450.63+32.29+0.19%+12.5%+0.02%-3.49%
'23/12/1147.05-0.35-0.74%+8.23%17418.34+34.35+0.2%+12.7%-0.94%-4.52%
'23/12/0847.4+0.5+1.07%+9.38%17383.99+105.25+0.61%+13.4%+0.46%-4.05%
'23/12/0746.9-0.25-0.53%+8.8%17278.74-81.98-0.47%+12.9%-0.06%-4.09%
'23/12/0647.15+0.3+0.64%+9.5%17360.72+32.71+0.19%+13.1%+0.45%-3.61%
'23/12/0546.85-0.8-1.68%+7.66%17328.01-93.47-0.54%+12.5%-1.14%-4.84%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0447.65+0.05+0.11%+7.77%17421.48-16.87-0.1%+12.4%+0.21%-4.62%
'23/12/0147.600%+7.77%17438.35+4.5+0.03%+12.4%-0.03%-4.65%
'23/11/3047.6+0.25+0.53%+8.34%17433.85+63.29+0.36%+12.8%+0.17%-4.49%
'23/11/2947.35+0.15+0.32%+8.69%17370.56+29.31+0.17%+13%+0.15%-4.33%
'23/11/2847.2+0.35+0.75%+9.5%17341.25+203.83+1.19%+14.4%-0.44%-4.87%
'23/11/2746.85-0.15-0.32%+9.15%17137.42-150-0.87%+13.4%+0.55%-4.22%
'23/11/2447+0.2+0.43%+9.62%17287.42-7.13-0.04%+13.3%+0.47%-3.71%
'23/11/2346.8-0.1-0.21%+9.38%17294.55-15.71-0.09%+13.2%-0.12%-3.84%
'23/11/2246.9-0.2-0.42%+8.92%17310.26-106.44-0.61%+12.5%+0.19%-3.61%
'23/11/2147.1+0.05+0.11%+9.03%17416.7+206.23+1.2%+13.9%-1.09%-4.85%
'23/11/2047.05+0.15+0.32%+9.38%17210.47+1.52+0.01%+13.9%+0.31%-4.51%
'23/11/1746.900%+9.38%17208.95+37.77+0.22%+14.1%-0.22%-4.76%
'23/11/1646.9-0.3-0.64%+8.69%17171.18+42.4+0.25%+14.4%-0.89%-5.74%
'23/11/1547.2+1.5+3.28%+12.3%17128.78+213.07+1.26%+15.9%+2.02%-3.61%
'23/11/1445.700%+12.3%16915.71+76.42+0.45%+16.4%-0.45%-4.14%
'23/11/1345.7+0.5+1.11%+13.5%16839.29+156.62+0.94%+17.5%+0.17%-3.99%
'23/11/1045.2+0.35+0.78%+14.4%16682.67-62.98-0.38%+17%+1.16%-2.66%
'23/11/0944.85-0.6-1.32%+12.9%16745.65+4.82+0.03%+17.1%-1.35%-4.2%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0845.45+0.45+1%+14%16740.83+55.88+0.33%+17.5%+0.67%-3.47%
'23/11/074500%+14%16684.95+35.59+0.21%+17.7%-0.21%-3.72%
'23/11/0645-0.05-0.11%+13.9%16649.36+141.71+0.86%+18.7%-0.97%-4.85%
'23/11/0345.05+0.55+1.24%+15.3%16507.65+110.7+0.68%+19.5%+0.56%-4.25%
'23/11/0244.5-0.05-0.11%+15.2%16396.95+358.39+2.23%+22.2%-2.34%-7.05%
'23/11/0144.5500%+15.2%16038.56+37.29+0.23%+22.5%-0.23%-7.33%
'23/10/3144.55+0.05+0.11%+15.3%16001.27-148.41-0.92%+21.4%+1.03%-6.08%
'23/10/3044.5-0.2-0.45%+14.8%16149.68+15.07+0.09%+21.5%-0.54%-6.71%
'23/10/2744.7+0.55+1.25%+16.2%16134.61+60.87+0.38%+21.9%+0.87%-5.74%
'23/10/2644.15-0.95-2.11%+13.7%16073.74-285.15-1.74%+19.8%-0.37%-6.06%
'23/10/2545.1-0.1-0.22%+13.5%16358.89+49.13+0.3%+20.2%-0.52%-6.67%
'23/10/2445.2+0.05+0.11%+13.6%16309.76+58.4+0.36%+20.6%-0.25%-6.98%
'23/10/2345.15-0.45-0.99%+12.5%16251.36-189.36-1.15%+19.2%+0.16%-6.71%
'23/10/2045.6-0.05-0.11%+12.4%16440.72-12.01-0.07%+19.1%-0.04%-6.75%
'23/10/1945.65+0.25+0.55%+13%16452.73+11.82+0.07%+19.2%+0.48%-6.21%
'23/10/1845.4-0.25-0.55%+12.4%16440.91-201.64-1.21%+17.8%+0.66%-5.39%
'23/10/1745.65+0.2+0.44%+12.9%16642.55-9.69-0.06%+17.7%+0.5%-4.83%
'23/10/1645.45-0.4-0.87%+11.9%16652.24-130.33-0.78%+16.8%-0.09%-4.9%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1345.85-0.75-1.61%+10.1%16782.57-43.34-0.26%+16.5%-1.35%-6.4%
'23/10/1246.6-0.85-1.79%+8.11%16825.91+153.88+0.92%+17.6%-2.71%-9.44%
'23/10/1147.45+0.65+1.39%+9.62%16672.03+151.46+0.92%+18.6%+0.47%-9.02%
'23/10/0646.800%+9.62%16520.57+67.05+0.41%+19.1%-0.41%-9.5%
'23/10/0546.8-0.15-0.32%+9.27%16453.52+180.14+1.11%+20.4%-1.43%-11.2%
'23/10/0446.95-0.35-0.74%+8.46%16273.38-180.96-1.1%+19.1%+0.36%-10.7%
'23/10/0347.3+0.15+0.32%+8.8%16454.34-102.97-0.62%+18.4%+0.94%-9.57%
'23/10/0247.15+0.4+0.86%+9.73%16557.31+203.57+1.24%+19.8%-0.38%-10.1%
'23/09/2846.75-0.15-0.32%+9.38%16353.74+43.38+0.27%+20.2%-0.59%-10.8%
'23/09/2746.9-0.15-0.32%+9.03%16310.36+34.29+0.21%+20.4%-0.53%-11.4%
'23/09/2647.05+0.25+0.53%+9.62%16276.07-176.16-1.07%+19.1%+1.6%-9.51%
'23/09/2546.8+0.55+1.19%+10.9%16452.23+107.75+0.66%+19.9%+0.53%-8.99%
'23/09/2246.25-0.3-0.64%+10.2%16344.48+27.81+0.17%+20.1%-0.81%-9.91%
'23/09/2146.55-0.35-0.75%+9.38%16316.67-218.08-1.32%+18.5%+0.57%-9.15%
'23/09/2046.9-0.1-0.21%+9.15%16534.75-101.57-0.61%+17.8%+0.4%-8.66%
'23/09/1947-0.5-1.05%+8%16636.32-61.92-0.37%+17.4%-0.68%-9.37%
'23/09/1847.5+0.1+0.21%+8.23%16698.24-222.68-1.32%+15.8%+1.53%-7.6%
'23/09/1547.4-0.3-0.63%+7.55%16920.92+113.36+0.67%+16.6%-1.3%-9.06%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1447.7-0.25-0.52%+6.99%16807.56+226.05+1.36%+18.2%-1.88%-11.2%
'23/09/1347.95+0.45+0.95%+8%16581.51+8.8+0.05%+18.3%+0.9%-10.3%
'23/09/1247.5+0.1+0.21%+8.23%16572.71+139.76+0.85%+19.3%-0.64%-11%
'23/09/1147.4-0.6-1.25%+6.88%16432.95-143.07-0.86%+18.2%-0.39%-11.4%
'23/09/0848+0.2+0.42%+7.32%16576.02-43.12-0.26%+17.9%+0.68%-10.6%
'23/09/0747.8+0.7+1.49%+8.92%16619.14-119.02-0.71%+17.1%+2.2%-8.18%
'23/09/0647.1+0.25+0.53%+9.5%16738.16-53.45-0.32%+16.7%+0.85%-7.22%
'23/09/0546.85+0.55+1.19%+10.8%16791.61+1.92+0.01%+16.7%+1.18%-5.93%
'23/09/0446.3+0.4+0.87%+11.8%16789.69+144.75+0.87%+17.7%0%-5.98%
'23/09/0145.9-0.1-0.22%+11.5%16644.94+10.43+0.06%+17.8%-0.28%-6.3%
'23/08/3146+0.05+0.11%+11.6%16634.51-85.31-0.51%+17.2%+0.62%-5.58%
'23/08/3045.95+0.9+2%+13.9%16719.82+96.17+0.58%+17.9%+1.42%-4.03%
'23/08/2946.95+0.1+0.21%+13.6%16623.65+114.39+0.69%+18.7%-0.48%-5.16%
'23/08/2846.8500%+13.6%16509.26+27.68+0.17%+18.9%-0.17%-5.36%
'23/08/2546.85+0.25+0.54%+14.2%16481.58-289.29-1.72%+16.9%+2.26%-2.7%
'23/08/2446.600%+14.2%16770.87+193.97+1.17%+18.2%-1.17%-4.07%
'23/08/2346.6+0.25+0.54%+14.8%16576.9+139.29+0.85%+19.2%-0.31%-4.46%
'23/08/2246.35-0.15-0.32%+14.4%16437.61+56.12+0.34%+19.6%-0.66%-5.23%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2146.5-0.2-0.43%+13.9%16381.49+0.180%+19.6%-0.43%-5.73%
'23/08/1846.7-0.1-0.21%+13.7%16381.31-135.35-0.82%+18.7%+0.61%-4.99%
'23/08/1746.8-0.25-0.53%+13.1%16516.66+69.88+0.42%+19.2%-0.95%-6.1%
'23/08/1647.05+0.1+0.21%+13.3%16446.78-8.02-0.05%+19.1%+0.26%-5.8%
'23/08/1546.95-0.25-0.53%+12.7%16454.8+61.14+0.37%+19.6%-0.9%-6.84%
'23/08/1447.2+0.75+1.61%+14.5%16393.66-207.59-1.25%+18.1%+2.86%-3.53%
'23/08/1146.4500%+14.5%16601.25-33.45-0.2%+17.8%+0.2%-3.29%
'23/08/1046.45-0.05-0.11%+14.4%16634.7-236.24-1.4%+16.2%+1.29%-1.76%
'23/08/0946.5-0.25-0.53%+13.8%16870.94-6.13-0.04%+16.1%-0.49%-2.33%
'23/08/0846.75-0.05-0.11%+13.7%16877.07-118.93-0.7%+15.3%+0.59%-1.64%
'23/08/0746.8+0.3+0.65%+14.4%16996+152.32+0.9%+16.4%-0.25%-1.95%
'23/08/0446.5+0.05+0.11%+14.5%16843.68-50.05-0.3%+16%+0.41%-1.48%
'23/08/0246.45-0.1-0.21%+14.3%16893.73-319.14-1.85%+13.9%+1.64%+0.42%
'23/08/0146.55+0.1+0.22%+14.5%17212.87+67.44+0.39%+14.3%-0.17%+0.22%
'23/07/3146.45+0.3+0.65%+15.3%17145.43-147.5-0.85%+13.3%+1.5%+1.94%
'23/07/2846.15+0.05+0.11%+15.4%17292.93+51.11+0.3%+13.7%-0.19%+1.73%
'23/07/2746.1-0.15-0.32%+15%17241.82+79.27+0.46%+14.2%-0.78%+0.83%
'23/07/2646.25-0.25-0.54%+14.4%17162.55-36.34-0.21%+14%-0.33%+0.45%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2546.5-0.1-0.21%+14.2%17198.89+165.28+0.97%+15.1%-1.18%-0.9%
'23/07/2446.6+0.55+1.19%+15.5%17033.61+2.91+0.02%+15.1%+1.17%+0.44%
'23/07/2146.05+0.05+0.11%+15.7%17030.7-134.19-0.78%+14.2%+0.89%+1.47%
'23/07/2046+0.2+0.44%+16.2%17164.89+48.45+0.28%+14.5%+0.16%+1.65%
'23/07/1945.800%+16.2%17116.44-111.47-0.65%+13.8%+0.65%+2.39%
'23/07/1845.800%+16.2%17227.91-106.38-0.61%+13.1%+0.61%+3.09%
'23/07/1745.800%+16.2%17334.29+50.58+0.29%+13.4%-0.29%+2.76%
'23/07/1445.8-0.1-0.22%+15.9%17283.71+222.31+1.3%+14.9%-1.52%+1.03%
'23/07/1345.9+0.1+0.22%+16.2%17061.4+99.37+0.59%+15.5%-0.37%+0.61%
'23/07/1245.8-0.35-0.76%+15.3%16962.03+63.12+0.37%+16%-1.13%-0.7%
'23/07/1146.15+0.25+0.54%+15.9%16898.91+246.11+1.48%+17.7%-0.94%-1.79%
'23/07/1045.900%+15.9%16652.8-11.41-0.07%+17.6%+0.07%-1.71%
'23/07/0745.900%+15.9%16664.21-97.96-0.58%+16.9%+0.58%-1.02%
'23/07/0645.9+0.1+0.22%+16.2%16762.17-294.26-1.73%+14.9%+1.95%+1.25%
'23/07/0545.8-0.2-0.43%+15.7%17056.43-84.34-0.49%+14.3%+0.06%+1.31%
'23/07/044600%+15.7%17140.77+56.57+0.33%+14.7%-0.33%+0.93%
'23/07/0346-0.1-0.22%+15.4%17084.2+168.66+1%+15.9%-1.22%-0.46%
'23/06/3046.1-0.15-0.32%+15%16915.54-26.76-0.16%+15.7%-0.16%-0.66%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2946.25-0.25-0.54%+14.4%16942.3+6.67+0.04%+15.7%-0.58%-1.32%
'23/06/2846.5-0.1-0.21%+14.2%16935.63+47.73+0.28%+16.1%-0.49%-1.89%
'23/06/2746.6+0.35+0.76%+15%16887.9-171.34-1%+14.9%+1.76%+0.14%
'23/06/2646.25+0.15+0.33%+15.4%17059.24-143.16-0.83%+13.9%+1.16%+1.47%
'23/06/2146.1-0.05-0.11%+15.3%17202.4+17.49+0.1%+14%-0.21%+1.23%
'23/06/2046.15+0.05+0.11%+15.4%17184.91-89.65-0.52%+13.5%+0.63%+1.94%
'23/06/1946.1+0.2+0.44%+15.9%17274.56-14.35-0.08%+13.4%+0.52%+2.54%
'23/06/1645.9+0.3+0.66%+16.7%17288.91-46.07-0.27%+13.1%+0.93%+3.6%
'23/06/1545.6+0.05+0.11%+16.8%17334.98+96.84+0.56%+13.7%-0.45%+3.1%
'23/06/1445.55-0.05-0.11%+16.7%17238.14+21.54+0.13%+13.8%-0.24%+2.83%
'23/06/1345.6-0.15-0.33%+16.3%17216.6+261.23+1.54%+15.6%-1.87%+0.69%
'23/06/1245.7500%+16.3%16955.37+68.97+0.41%+16.1%-0.41%+0.22%
'23/06/0945.75+0.45+0.99%+17.4%16886.4+152.71+0.91%+17.1%+0.08%+0.31%
'23/06/0845.3-0.05-0.11%+17.3%16733.69-188.79-1.12%+15.8%+1.01%+1.49%
'23/06/0745.35+0.15+0.33%+17.7%16922.48+160.82+0.96%+16.9%-0.63%+0.77%
'23/06/0645.200%+17.7%16761.66+47.23+0.28%+17.3%-0.28%+0.44%
'23/06/0545.2+0.2+0.44%+18.2%16714.43+7.52+0.05%+17.3%+0.39%+0.91%
'23/06/0245-0.1-0.22%+18%16706.91+194.26+1.18%+18.7%-1.4%-0.73%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0145.1-0.1-0.22%+17.7%16512.65-66.31-0.4%+18.2%+0.18%-0.52%
'23/05/3145.2+0.05+0.11%+17.8%16578.96-43.78-0.26%+17.9%+0.37%-0.08%
'23/05/3045.15-0.25-0.55%+17.2%16622.74-13.56-0.08%+17.8%-0.47%-0.63%
'23/05/2945.4-0.35-0.77%+16.3%16636.3+131.25+0.8%+18.7%-1.57%-2.46%
'23/05/2645.75+0.05+0.11%+16.4%16505.05+213.05+1.31%+20.3%-1.2%-3.89%
'23/05/2545.7-0.3-0.65%+15.7%16292+132.68+0.82%+21.3%-1.47%-5.64%
'23/05/244600%+15.7%16159.32-28.71-0.18%+21.1%+0.18%-5.42%
'23/05/2346+0.1+0.22%+15.9%16188.03+7.14+0.04%+21.1%+0.18%-5.22%
'23/05/2245.9+0.45+0.99%+17.1%16180.89+5.97+0.04%+21.2%+0.95%-4.12%
'23/05/1945.45-0.25-0.55%+16.4%16174.92+73.04+0.45%+21.7%-1%-5.31%
'23/05/1845.7+0.4+0.88%+17.4%16101.88+176.59+1.11%+23.1%-0.23%-5.63%
'23/05/1745.3-0.15-0.33%+17.1%15925.29+251.39+1.6%+25%-1.93%-7.99%
'23/05/1645.45+0.25+0.55%+17.7%15673.9+198.85+1.28%+26.7%-0.73%-8.95%
'23/05/1545.2+0.1+0.22%+18%15475.05-27.31-0.18%+26.4%+0.4%-8.47%
'23/05/1245.1+0.3+0.67%+18.7%15502.36-12.28-0.08%+26.3%+0.75%-7.58%
'23/05/1144.8-0.5-1.1%+17.4%15514.64-127.12-0.81%+25.3%-0.29%-7.86%
'23/05/1045.3-0.3-0.66%+16.7%15641.76-85.94-0.55%+24.6%-0.11%-7.95%
'23/05/0945.6-0.35-0.76%+15.8%15727.7+28.13+0.18%+24.8%-0.94%-9.06%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0845.95-0.45-0.97%+14.7%15699.57+73.5+0.47%+25.4%-1.44%-10.8%
'23/05/0546.4+0.4+0.87%+15.7%15626.07+17.04+0.11%+25.6%+0.76%-9.91%
'23/05/0446+1+2.22%+18.2%15609.03+55.62+0.36%+26%+1.86%-7.79%
'23/05/034500%+18.2%15553.41-83.07-0.53%+25.3%+0.53%-7.12%
'23/05/024500%+18.2%15636.48+57.3+0.37%+25.8%-0.37%-7.58%
'23/04/2845-0.2-0.44%+17.7%15579.18+167.69+1.09%+27.2%-1.53%-9.47%
'23/04/2745.2-0.1-0.22%+17.4%15411.49+36.86+0.24%+27.5%-0.46%-10%
'23/04/2645.3+0.3+0.67%+18.2%15374.63+3.9+0.03%+27.5%+0.64%-9.29%
'23/04/2545-1-2.17%+15.7%15370.73-256.14-1.64%+25.4%-0.53%-9.77%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。