≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1234 黑松資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.15 41.25 -0.1 -0.24% 0.73% 41.25 41.3 41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4992,052萬 306 1.6張/筆 41.09元 0.89 17.44 2.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152624.7萬 154 1張/筆 41.23元 +0.1 (+0.24%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.24%)        
財報評分: 最新47分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1234 黑松 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1941.15-0.1-0.24%-0.24%19527.12-774.08-3.81%-3.81%+3.57%+3.57%
'24/04/1841.25+0.1+0.24%0%20301.2+87.87+0.43%-3.39%-0.19%+3.39%
'24/04/1741.15+0.05+0.12%+0.12%20213.33+311.37+1.56%-1.88%-1.44%+2.01%
'24/04/1641.1-0.5-1.2%-1.08%19901.96-547.81-2.68%-4.51%+1.48%+3.43%
'24/04/1541.6-0.05-0.12%-1.2%20449.77-286.8-1.38%-5.83%+1.26%+4.63%
'24/04/1241.65+0.15+0.36%-0.84%20736.57-16.65-0.08%-5.91%+0.44%+5.06%
'24/04/1141.5-0.4-0.95%-1.79%20753.22-10.31-0.05%-5.95%-0.9%+4.16%
'24/04/1041.9-0.15-0.36%-2.14%20763.53-32.67-0.16%-6.1%-0.2%+3.96%
'24/04/0942.0500%-2.14%20796.2+378.5+1.85%-4.36%-1.85%+2.22%
'24/04/0842.05+0.25+0.6%-1.56%20417.7+80.1+0.39%-3.99%+0.21%+2.43%
'24/04/0341.8+0.1+0.24%-1.32%20337.6-128.97-0.63%-4.59%+0.87%+3.27%
'24/04/0241.7+0.25+0.6%-0.72%20466.57+244.24+1.21%-3.44%-0.61%+2.71%
'24/04/0141.45+0.25+0.61%-0.12%20222.33-72.12-0.36%-3.78%+0.97%+3.66%
'24/03/2941.2+0.1+0.24%+0.12%20294.45+147.9+0.73%-3.07%-0.49%+3.2%
'24/03/2841.100%+0.12%20146.55-53.57-0.27%-3.33%+0.27%+3.45%
'24/03/2741.1+0.15+0.37%+0.49%20200.12+73.63+0.37%-2.98%0%+3.47%
'24/03/2640.95+0.1+0.24%+0.73%20126.49-65.76-0.33%-3.29%+0.57%+4.03%
'24/03/2540.85+0.05+0.12%+0.86%20192.25-36.18-0.18%-3.47%+0.3%+4.32%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2240.800%+0.86%20228.43+29.34+0.15%-3.33%-0.15%+4.18%
'24/03/2140.8+0.15+0.37%+1.23%20199.09+414.64+2.1%-1.3%-1.73%+2.53%
'24/03/2040.65-0.3-0.73%+0.49%19784.45-72.75-0.37%-1.66%-0.36%+2.15%
'24/03/1940.95-0.15-0.36%+0.12%19857.2-22.65-0.11%-1.77%-0.25%+1.9%
'24/03/1841.1+0.25+0.61%+0.73%19879.85+197.35+1%-0.79%-0.39%+1.52%
'24/03/1540.85-0.35-0.85%-0.12%19682.5-255.42-1.28%-2.06%+0.43%+1.94%
'24/03/1441.2+0.65+1.6%+1.48%19937.92+9.41+0.05%-2.01%+1.55%+3.49%
'24/03/1340.55+0.2+0.5%+1.98%19928.51+13.96+0.07%-1.95%+0.43%+3.93%
'24/03/1240.35+0.2+0.5%+2.49%19914.55+188.47+0.96%-1.01%-0.46%+3.5%
'24/03/1140.15+0.15+0.38%+2.87%19726.08-59.24-0.3%-1.31%+0.68%+4.18%
'24/03/0840-0.1-0.25%+2.62%19785.32+91.8+0.47%-0.84%-0.72%+3.46%
'24/03/0740.1+0.05+0.12%+2.75%19693.52+194.07+1%+0.14%-0.88%+2.6%
'24/03/0640.05-0.1-0.25%+2.49%19499.45+112.53+0.58%+0.72%-0.83%+1.77%
'24/03/0540.1500%+2.49%19386.92+81.61+0.42%+1.15%-0.42%+1.34%
'24/03/0440.15+0.25+0.63%+3.13%19305.31+369.38+1.95%+3.12%-1.32%+0.01%
'24/03/0139.9-0.05-0.13%+3%18935.93-30.84-0.16%+2.95%+0.03%+0.05%
'24/02/2939.95+0.05+0.13%+3.13%18966.77+112.36+0.6%+3.57%-0.47%-0.44%
'24/02/2739.9-0.05-0.13%+3%18854.41-93.64-0.49%+3.06%+0.36%-0.05%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2639.95-0.1-0.25%+2.75%18948.05+58.86+0.31%+3.38%-0.56%-0.63%
'24/02/2340.05-0.05-0.12%+2.62%18889.19+36.41+0.19%+3.58%-0.31%-0.96%
'24/02/2240.1+0.05+0.12%+2.75%18852.78+176.47+0.94%+4.56%-0.82%-1.81%
'24/02/2140.05-0.1-0.25%+2.49%18676.31-76.85-0.41%+4.13%+0.16%-1.64%
'24/02/2040.1500%+2.49%18753.16+117.36+0.63%+4.78%-0.63%-2.29%
'24/02/1940.15+0.45+1.13%+3.65%18635.8+28.55+0.15%+4.94%+0.98%-1.29%
'24/02/1639.7-0.1-0.25%+3.39%18607.25-37.32-0.2%+4.73%-0.05%-1.34%
'24/02/1539.8-0.05-0.13%+3.26%18644.57+548.5+3.03%+7.91%-3.16%-4.65%
'24/02/0539.85-0.1-0.25%+3%18096.07+36.14+0.2%+8.12%-0.45%-5.12%
'24/02/0239.95+0.15+0.38%+3.39%18059.93+91.82+0.51%+8.68%-0.13%-5.28%
'24/02/0139.8+0.05+0.13%+3.52%17968.11+78.55+0.44%+9.15%-0.31%-5.63%
'24/01/3139.75-0.15-0.38%+3.13%17889.56-145.07-0.8%+8.28%+0.42%-5.14%
'24/01/3039.9-0.15-0.37%+2.75%18034.63-85-0.47%+7.77%+0.1%-5.02%
'24/01/2940.05+0.05+0.12%+2.87%18119.63+124.6+0.69%+8.51%-0.57%-5.64%
'24/01/2640+0.1+0.25%+3.13%17995.03-7.59-0.04%+8.47%+0.29%-5.34%
'24/01/2539.9+0.15+0.38%+3.52%18002.62+126.79+0.71%+9.24%-0.33%-5.72%
'24/01/2439.75-0.05-0.13%+3.39%17875.83+1.24+0.01%+9.25%-0.14%-5.85%
'24/01/2339.800%+3.39%17874.59+59.49+0.33%+9.61%-0.33%-6.22%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2239.8+0.15+0.38%+3.78%17815.1+133.58+0.76%+10.4%-0.38%-6.65%
'24/01/1939.65+0.2+0.51%+4.31%17681.52+453.73+2.63%+13.3%-2.12%-9.04%
'24/01/1839.45+0.15+0.38%+4.71%17227.79+66+0.38%+13.8%0%-9.08%
'24/01/1739.3-0.7-1.75%+2.87%17161.79-185.08-1.07%+12.6%-0.68%-9.69%
'24/01/1640-0.25-0.62%+2.24%17346.87-199.95-1.14%+11.3%+0.52%-9.05%
'24/01/1540.25-0.1-0.25%+1.98%17546.82+33.99+0.19%+11.5%-0.44%-9.52%
'24/01/1240.35-0.05-0.12%+1.86%17512.83-32.49-0.19%+11.3%+0.07%-9.44%
'24/01/1140.4+0.3+0.75%+2.62%17545.32+79.69+0.46%+11.8%+0.29%-9.18%
'24/01/1040.1-0.15-0.37%+2.24%17465.63-69.86-0.4%+11.4%+0.03%-9.12%
'24/01/0940.25-0.1-0.25%+1.98%17535.49-37.17-0.21%+11.1%-0.04%-9.14%
'24/01/0840.3500%+1.98%17572.66+53.52+0.31%+11.5%-0.31%-9.48%
'24/01/0540.35-0.2-0.49%+1.48%17519.14-30.51-0.17%+11.3%-0.32%-9.79%
'24/01/0440.55+0.1+0.25%+1.73%17549.65-9.66-0.06%+11.2%+0.31%-9.48%
'24/01/0340.45-0.05-0.12%+1.6%17559.31-294.45-1.65%+9.37%+1.53%-7.77%
'24/01/0240.500%+1.6%17853.76-77.05-0.43%+8.9%+0.43%-7.3%
'23/12/2940.5+0.25+0.62%+2.24%17930.81+20.44+0.11%+9.03%+0.51%-6.79%
'23/12/2840.25+0.05+0.12%+2.36%17910.37+18.87+0.11%+9.14%+0.01%-6.78%
'23/12/2740.2+0.1+0.25%+2.62%17891.5+139.77+0.79%+10%-0.54%-7.38%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2640.100%+2.62%17751.73+146.89+0.83%+10.9%-0.83%-8.3%
'23/12/2540.100%+2.62%17604.84+8.21+0.05%+11%-0.05%-8.35%
'23/12/2240.1-0.05-0.12%+2.49%17596.63+52.89+0.3%+11.3%-0.42%-8.81%
'23/12/2140.15+0.1+0.25%+2.75%17543.74-91.46-0.52%+10.7%+0.77%-7.98%
'23/12/2040.05-0.45-1.11%+1.6%17635.2+58.65+0.33%+11.1%-1.44%-9.49%
'23/12/1940.5+1.05+2.66%+4.31%17576.55-75.48-0.43%+10.6%+3.09%-6.31%
'23/12/1839.45-0.2-0.5%+3.78%17652.03-21.84-0.12%+10.5%-0.38%-6.7%
'23/12/1539.65+0.05+0.13%+3.91%17673.87+20.76+0.12%+10.6%+0.01%-6.7%
'23/12/1439.6+0.3+0.76%+4.71%17653.11+184.18+1.05%+11.8%-0.29%-7.07%
'23/12/1339.3-0.15-0.38%+4.31%17468.93+18.3+0.1%+11.9%-0.48%-7.59%
'23/12/1239.4500%+4.31%17450.63+32.29+0.19%+12.1%-0.19%-7.8%
'23/12/1139.45-0.15-0.38%+3.91%17418.34+34.35+0.2%+12.3%-0.58%-8.41%
'23/12/0839.6+0.2+0.51%+4.44%17383.99+105.25+0.61%+13%-0.1%-8.57%
'23/12/0739.4-0.1-0.25%+4.18%17278.74-81.98-0.47%+12.5%+0.22%-8.3%
'23/12/0639.500%+4.18%17360.72+32.71+0.19%+12.7%-0.19%-8.51%
'23/12/0539.5-0.15-0.38%+3.78%17328.01-93.47-0.54%+12.1%+0.16%-8.3%
'23/12/0439.65+0.35+0.89%+4.71%17421.48-16.87-0.1%+12%+0.99%-7.27%
'23/12/0139.3+0.15+0.38%+5.11%17438.35+4.5+0.03%+12%+0.35%-6.9%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3039.1500%+5.11%17433.85+63.29+0.36%+12.4%-0.36%-7.31%
'23/11/2939.15-0.1-0.25%+4.84%17370.56+29.31+0.17%+12.6%-0.42%-7.76%
'23/11/2839.25+0.2+0.51%+5.38%17341.25+203.83+1.19%+13.9%-0.68%-8.57%
'23/11/2739.05+0.05+0.13%+5.51%17137.42-150-0.87%+13%+1%-7.44%
'23/11/243900%+5.51%17287.42-7.13-0.04%+12.9%+0.04%-7.4%
'23/11/233900%+5.51%17294.55-15.71-0.09%+12.8%+0.09%-7.29%
'23/11/2239-0.1-0.26%+5.24%17310.26-106.44-0.61%+12.1%+0.35%-6.87%
'23/11/2139.1-0.05-0.13%+5.11%17416.7+206.23+1.2%+13.5%-1.33%-8.35%
'23/11/2039.1500%+5.11%17210.47+1.52+0.01%+13.5%-0.01%-8.36%
'23/11/1739.15+0.2+0.51%+5.65%17208.95+37.77+0.22%+13.7%+0.29%-8.07%
'23/11/1638.95+0.05+0.13%+5.78%17171.18+42.4+0.25%+14%-0.12%-8.22%
'23/11/1538.9+0.05+0.13%+5.92%17128.78+213.07+1.26%+15.4%-1.13%-9.52%
'23/11/1438.85+0.2+0.52%+6.47%16915.71+76.42+0.45%+16%+0.07%-9.49%
'23/11/1338.65-0.05-0.13%+6.33%16839.29+156.62+0.94%+17.1%-1.07%-10.7%
'23/11/1038.700%+6.33%16682.67-62.98-0.38%+16.6%+0.38%-10.3%
'23/11/0938.700%+6.33%16745.65+4.82+0.03%+16.6%-0.03%-10.3%
'23/11/0838.7+0.1+0.26%+6.61%16740.83+55.88+0.33%+17%-0.07%-10.4%
'23/11/0738.6-0.1-0.26%+6.33%16684.95+35.59+0.21%+17.3%-0.47%-11%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0638.700%+6.33%16649.36+141.71+0.86%+18.3%-0.86%-12%
'23/11/0338.700%+6.33%16507.65+110.7+0.68%+19.1%-0.68%-12.8%
'23/11/0238.7+0.45+1.18%+7.58%16396.95+358.39+2.23%+21.8%-1.05%-14.2%
'23/11/0138.2500%+7.58%16038.56+37.29+0.23%+22%-0.23%-14.5%
'23/10/3138.25-0.1-0.26%+7.3%16001.27-148.41-0.92%+20.9%+0.66%-13.6%
'23/10/3038.35+0.05+0.13%+7.44%16149.68+15.07+0.09%+21%+0.04%-13.6%
'23/10/2738.3+0.05+0.13%+7.58%16134.61+60.87+0.38%+21.5%-0.25%-13.9%
'23/10/2638.25-0.1-0.26%+7.3%16073.74-285.15-1.74%+19.4%+1.48%-12.1%
'23/10/2538.35+0.05+0.13%+7.44%16358.89+49.13+0.3%+19.7%-0.17%-12.3%
'23/10/2438.3-0.05-0.13%+7.3%16309.76+58.4+0.36%+20.2%-0.49%-12.9%
'23/10/2338.3500%+7.3%16251.36-189.36-1.15%+18.8%+1.15%-11.5%
'23/10/2038.35-0.1-0.26%+7.02%16440.72-12.01-0.07%+18.7%-0.19%-11.7%
'23/10/1938.45+0.05+0.13%+7.16%16452.73+11.82+0.07%+18.8%+0.06%-11.6%
'23/10/1838.4-0.1-0.26%+6.88%16440.91-201.64-1.21%+17.3%+0.95%-10.4%
'23/10/1738.5-0.1-0.26%+6.61%16642.55-9.69-0.06%+17.3%-0.2%-10.7%
'23/10/1638.600%+6.61%16652.24-130.33-0.78%+16.4%+0.78%-9.75%
'23/10/1338.6+0.1+0.26%+6.88%16782.57-43.34-0.26%+16.1%+0.52%-9.17%
'23/10/1238.5+0.05+0.13%+7.02%16825.91+153.88+0.92%+17.1%-0.79%-10.1%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1138.45-0.1-0.26%+6.74%16672.03+151.46+0.92%+18.2%-1.18%-11.5%
'23/10/0638.55+0.05+0.13%+6.88%16520.57+67.05+0.41%+18.7%-0.28%-11.8%
'23/10/0538.5+0.1+0.26%+7.16%16453.52+180.14+1.11%+20%-0.85%-12.8%
'23/10/0438.400%+7.16%16273.38-180.96-1.1%+18.7%+1.1%-11.5%
'23/10/0338.4+0.05+0.13%+7.3%16454.34-102.97-0.62%+17.9%+0.75%-10.6%
'23/10/0238.35+0.05+0.13%+7.44%16557.31+203.57+1.24%+19.4%-1.11%-12%
'23/09/2838.3+0.05+0.13%+7.58%16353.74+43.38+0.27%+19.7%-0.14%-12.1%
'23/09/2738.25-0.05-0.13%+7.44%16310.36+34.29+0.21%+20%-0.34%-12.5%
'23/09/2638.300%+7.44%16276.07-176.16-1.07%+18.7%+1.07%-11.2%
'23/09/2538.3+0.05+0.13%+7.58%16452.23+107.75+0.66%+19.5%-0.53%-11.9%
'23/09/2238.25-0.05-0.13%+7.44%16344.48+27.81+0.17%+19.7%-0.3%-12.2%
'23/09/2138.3-0.1-0.26%+7.16%16316.67-218.08-1.32%+18.1%+1.06%-10.9%
'23/09/2038.400%+7.16%16534.75-101.57-0.61%+17.4%+0.61%-10.2%
'23/09/1938.4-0.15-0.39%+6.74%16636.32-61.92-0.37%+16.9%-0.02%-10.2%
'23/09/1838.5500%+6.74%16698.24-222.68-1.32%+15.4%+1.32%-8.66%
'23/09/1538.55-0.1-0.26%+6.47%16920.92+113.36+0.67%+16.2%-0.93%-9.71%
'23/09/1438.65-0.05-0.13%+6.33%16807.56+226.05+1.36%+17.8%-1.49%-11.4%
'23/09/1338.7+0.1+0.26%+6.61%16581.51+8.8+0.05%+17.8%+0.21%-11.2%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1238.6+0.1+0.26%+6.88%16572.71+139.76+0.85%+18.8%-0.59%-11.9%
'23/09/1138.500%+6.88%16432.95-143.07-0.86%+17.8%+0.86%-10.9%
'23/09/0838.5+0.1+0.26%+7.16%16576.02-43.12-0.26%+17.5%+0.52%-10.3%
'23/09/0738.4-0.25-0.65%+6.47%16619.14-119.02-0.71%+16.7%+0.06%-10.2%
'23/09/0638.6500%+6.47%16738.16-53.45-0.32%+16.3%+0.32%-9.82%
'23/09/0538.6500%+6.47%16791.61+1.92+0.01%+16.3%-0.01%-9.84%
'23/09/0438.65-0.05-0.13%+6.33%16789.69+144.75+0.87%+17.3%-1%-11%
'23/09/0138.7+0.05+0.13%+6.47%16644.94+10.43+0.06%+17.4%+0.07%-10.9%
'23/08/3138.65+0.1+0.26%+6.74%16634.51-85.31-0.51%+16.8%+0.77%-10%
'23/08/3038.55+0.05+0.13%+6.88%16719.82+96.17+0.58%+17.5%-0.45%-10.6%
'23/08/2938.5+0.05+0.13%+7.02%16623.65+114.39+0.69%+18.3%-0.56%-11.3%
'23/08/2838.45-0.2-0.52%+6.47%16509.26+27.68+0.17%+18.5%-0.69%-12%
'23/08/2538.65+0.75+1.98%+8.58%16481.58-289.29-1.72%+16.4%+3.7%-7.86%
'23/08/2437.9+0.05+0.13%+8.72%16770.87+193.97+1.17%+17.8%-1.04%-9.08%
'23/08/2337.85+0.15+0.4%+9.15%16576.9+139.29+0.85%+18.8%-0.45%-9.64%
'23/08/2237.7-0.55-1.44%+7.58%16437.61+56.12+0.34%+19.2%-1.78%-11.6%
'23/08/2138.25-0.35-0.91%+6.61%16381.49+0.180%+19.2%-0.91%-12.6%
'23/08/1838.6-0.2-0.52%+6.06%16381.31-135.35-0.82%+18.2%+0.3%-12.2%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1738.800%+6.06%16516.66+69.88+0.42%+18.7%-0.42%-12.7%
'23/08/1638.8+0.1+0.26%+6.33%16446.78-8.02-0.05%+18.7%+0.31%-12.3%
'23/08/1538.7+0.1+0.26%+6.61%16454.8+61.14+0.37%+19.1%-0.11%-12.5%
'23/08/1438.6-1.2-3.02%+3.39%16393.66-207.59-1.25%+17.6%-1.77%-14.2%
'23/08/1139.8+0.8+2.05%+5.51%16601.25-33.45-0.2%+17.4%+2.25%-11.9%
'23/08/1039-0.1-0.26%+5.24%16634.7-236.24-1.4%+15.7%+1.14%-10.5%
'23/08/0939.1+0.1+0.26%+5.51%16870.94-6.13-0.04%+15.7%+0.3%-10.2%
'23/08/0839-0.65-1.64%+3.78%16877.07-118.93-0.7%+14.9%-0.94%-11.1%
'23/08/0739.65-0.2-0.5%+3.26%16996+152.32+0.9%+15.9%-1.4%-12.7%
'23/08/0439.85-0.15-0.38%+2.87%16843.68-50.05-0.3%+15.6%-0.08%-12.7%
'23/08/024000%+2.87%16893.73-319.14-1.85%+13.4%+1.85%-10.6%
'23/08/0140-0.05-0.12%+2.75%17212.87+67.44+0.39%+13.9%-0.51%-11.1%
'23/07/3140.0500%+2.75%17145.43-147.5-0.85%+12.9%+0.85%-10.2%
'23/07/2840.05-0.15-0.37%+2.36%17292.93+51.11+0.3%+13.3%-0.67%-10.9%
'23/07/2740.200%+2.36%17241.82+79.27+0.46%+13.8%-0.46%-11.4%
'23/07/2640.2+0.2+0.5%+2.87%17162.55-36.34-0.21%+13.5%+0.71%-10.7%
'23/07/254000%+2.87%17198.89+165.28+0.97%+14.6%-0.97%-11.8%
'23/07/244000%+2.87%17033.61+2.91+0.02%+14.7%-0.02%-11.8%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2140+0.2+0.5%+3.39%17030.7-134.19-0.78%+13.8%+1.28%-10.4%
'23/07/2039.8+0.2+0.51%+3.91%17164.89+48.45+0.28%+14.1%+0.23%-10.2%
'23/07/1939.6-0.45-1.12%+2.75%17116.44-111.47-0.65%+13.3%-0.47%-10.6%
'23/07/1840.05-0.25-0.62%+2.11%17227.91-106.38-0.61%+12.7%-0.01%-10.5%
'23/07/1740.3+0.25+0.62%+2.75%17334.29+50.58+0.29%+13%+0.33%-10.2%
'23/07/1440.05+0.2+0.5%+3.26%17283.71+222.31+1.3%+14.5%-0.8%-11.2%
'23/07/1339.8500%+3.26%17061.4+99.37+0.59%+15.1%-0.59%-11.9%
'23/07/1239.85-0.3-0.75%+2.49%16962.03+63.12+0.37%+15.6%-1.12%-13.1%
'23/07/1140.15+0.5+1.26%+3.78%16898.91+246.11+1.48%+17.3%-0.22%-13.5%
'23/07/1039.65+0.6+1.54%+5.38%16652.8-11.41-0.07%+17.2%+1.61%-11.8%
'23/07/0740.85+0.1+0.25%+5.4%16664.21-97.96-0.58%+16.5%+0.83%-11.1%
'23/07/0640.75-0.1-0.24%+5.14%16762.17-294.26-1.73%+14.5%+1.49%-9.34%
'23/07/0540.85+0.1+0.25%+5.4%17056.43-84.34-0.49%+13.9%+0.74%-8.52%
'23/07/0440.75-0.15-0.37%+5.01%17140.77+56.57+0.33%+14.3%-0.7%-9.29%
'23/07/0340.9-0.35-0.85%+4.12%17084.2+168.66+1%+15.4%-1.85%-11.3%
'23/06/3041.25+0.9+2.23%+6.44%16915.54-26.76-0.16%+15.3%+2.39%-8.81%
'23/06/2940.35-0.25-0.62%+5.79%16942.3+6.67+0.04%+15.3%-0.66%-9.51%
'23/06/2840.6-0.4-0.98%+4.76%16935.63+47.73+0.28%+15.6%-1.26%-10.9%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2741-0.95-2.26%+2.38%16887.9-171.34-1%+14.5%-1.26%-12.1%
'23/06/2641.95-0.3-0.71%+1.66%17059.24-143.16-0.83%+13.5%+0.12%-11.9%
'23/06/2142.25+1.6+3.94%+5.66%17202.4+17.49+0.1%+13.6%+3.84%-7.97%
'23/06/2040.65+0.7+1.75%+7.51%17184.91-89.65-0.52%+13%+2.27%-5.53%
'23/06/1939.95+0.4+1.01%+8.6%17274.56-14.35-0.08%+12.9%+1.09%-4.35%
'23/06/1639.5500%+8.6%17288.91-46.07-0.27%+12.6%+0.27%-4.05%
'23/06/1539.55-0.05-0.13%+8.46%17334.98+96.84+0.56%+13.3%-0.69%-4.82%
'23/06/1439.6-0.1-0.25%+8.19%17238.14+21.54+0.13%+13.4%-0.38%-5.23%
'23/06/1339.7+0.25+0.63%+8.87%17216.6+261.23+1.54%+15.2%-0.91%-6.3%
'23/06/1239.45+0.6+1.54%+10.6%16955.37+68.97+0.41%+15.6%+1.13%-5.08%
'23/06/0938.85+0.6+1.57%+12.3%16886.4+152.71+0.91%+16.7%+0.66%-4.41%
'23/06/0838.25+0.1+0.26%+12.6%16733.69-188.79-1.12%+15.4%+1.38%-2.81%
'23/06/0738.15+0.4+1.06%+13.8%16922.48+160.82+0.96%+16.5%+0.1%-2.72%
'23/06/0637.75+0.1+0.27%+14.1%16761.66+47.23+0.28%+16.8%-0.01%-2.75%
'23/06/0537.65-0.05-0.13%+13.9%16714.43+7.52+0.05%+16.9%-0.18%-2.95%
'23/06/0237.7+0.25+0.67%+14.7%16706.91+194.26+1.18%+18.3%-0.51%-3.57%
'23/06/0137.45+0.05+0.13%+14.8%16512.65-66.31-0.4%+17.8%+0.53%-2.94%
'23/05/3137.4-0.05-0.13%+14.7%16578.96-43.78-0.26%+17.5%+0.13%-2.79%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3037.45+0.15+0.4%+15.1%16622.74-13.56-0.08%+17.4%+0.48%-2.23%
'23/05/2937.3+0.15+0.4%+15.6%16636.3+131.25+0.8%+18.3%-0.4%-2.7%
'23/05/2637.15-0.35-0.93%+14.5%16505.05+213.05+1.31%+19.9%-2.24%-5.32%
'23/05/2537.5-0.1-0.27%+14.2%16292+132.68+0.82%+20.8%-1.09%-6.61%
'23/05/2437.6-0.05-0.13%+14.1%16159.32-28.71-0.18%+20.6%+0.05%-6.55%
'23/05/2337.65-0.05-0.13%+13.9%16188.03+7.14+0.04%+20.7%-0.17%-6.75%
'23/05/2237.7-0.05-0.13%+13.8%16180.89+5.97+0.04%+20.7%-0.17%-6.95%
'23/05/1937.75+0.35+0.94%+14.8%16174.92+73.04+0.45%+21.3%+0.49%-6.43%
'23/05/1837.4-0.05-0.13%+14.7%16101.88+176.59+1.11%+22.6%-1.24%-7.93%
'23/05/1737.45+0.1+0.27%+15%15925.29+251.39+1.6%+24.6%-1.33%-9.59%
'23/05/1637.35+0.4+1.08%+16.2%15673.9+198.85+1.28%+26.2%-0.2%-9.95%
'23/05/1536.95+0.2+0.54%+16.9%15475.05-27.31-0.18%+26%+0.72%-9.09%
'23/05/1236.75-0.05-0.14%+16.7%15502.36-12.28-0.08%+25.9%-0.06%-9.15%
'23/05/1136.8-0.2-0.54%+16.1%15514.64-127.12-0.81%+24.8%+0.27%-8.76%
'23/05/1037-0.1-0.27%+15.8%15641.76-85.94-0.55%+24.2%+0.28%-8.39%
'23/05/0937.100%+15.8%15727.7+28.13+0.18%+24.4%-0.18%-8.61%
'23/05/0837.1+0.35+0.95%+16.9%15699.57+73.5+0.47%+25%+0.48%-8.09%
'23/05/0536.75+0.15+0.41%+17.3%15626.07+17.04+0.11%+25.1%+0.3%-7.75%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0436.6+0.3+0.83%+18.3%15609.03+55.62+0.36%+25.5%+0.47%-7.23%
'23/05/0336.3-0.1-0.27%+18%15553.41-83.07-0.53%+24.9%+0.26%-6.89%
'23/05/0236.4+0.05+0.14%+18.2%15636.48+57.3+0.37%+25.3%-0.23%-7.18%
'23/04/2836.35+0.1+0.28%+18.5%15579.18+167.69+1.09%+26.7%-0.81%-8.22%
'23/04/2736.25+0.15+0.42%+19%15411.49+36.86+0.24%+27%+0.18%-8.03%
'23/04/2636.1+0.1+0.28%+19.3%15374.63+3.9+0.03%+27%+0.25%-7.74%
'23/04/2536-0.15-0.41%+18.8%15370.73-256.14-1.64%+25%+1.23%-6.15%
'23/04/2436.15+0.25+0.7%+19.6%15626.87+23.88+0.15%+25.1%+0.55%-5.51%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。