≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1232 大統益資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145 145 0 0% 0.69% 144.5 145 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27397.7萬 137 0.2張/筆 144.9元 4.3 19.26 -11.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53769.3萬 116 0.5張/筆 145.3元 +0.5 (+0.35%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1232 大統益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514500%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/24145+0.5+0.35%+0.35%20131.74+532.46+2.72%+1.32%-2.37%-0.97%
'24/04/23144.500%+0.35%19599.28+188.06+0.97%+2.3%-0.97%-1.95%
'24/04/22144.5+1+0.7%+1.05%19411.22-115.9-0.59%+1.69%+1.29%-0.65%
'24/04/19143.5-1-0.69%+0.35%19527.12-774.08-3.81%-2.19%+3.12%+2.53%
'24/04/18144.5-0.5-0.34%0%20301.2+87.87+0.43%-1.76%-0.77%+1.76%
'24/04/17145+0.5+0.35%+0.35%20213.33+311.37+1.56%-0.22%-1.21%+0.57%
'24/04/16144.5-0.5-0.34%0%19901.96-547.81-2.68%-2.9%+2.34%+2.9%
'24/04/15145-0.5-0.34%-0.34%20449.77-286.8-1.38%-4.24%+1.04%+3.9%
'24/04/12145.500%-0.34%20736.57-16.65-0.08%-4.32%+0.08%+3.97%
'24/04/11145.5-0.5-0.34%-0.68%20753.22-10.31-0.05%-4.36%-0.29%+3.68%
'24/04/1014600%-0.68%20763.53-32.67-0.16%-4.51%+0.16%+3.83%
'24/04/0914600%-0.68%20796.2+378.5+1.85%-2.74%-1.85%+2.06%
'24/04/0814600%-0.68%20417.7+80.1+0.39%-2.36%-0.39%+1.68%
'24/04/03146-0.5-0.34%-1.02%20337.6-128.97-0.63%-2.98%+0.29%+1.95%
'24/04/02146.500%-1.02%20466.57+244.24+1.21%-1.8%-1.21%+0.78%
'24/04/01146.5-0.5-0.34%-1.36%20222.33-72.12-0.36%-2.15%+0.02%+0.79%
'24/03/29147+1.5+1.03%-0.34%20294.45+147.9+0.73%-1.44%+0.3%+1.09%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28145.5+0.5+0.34%0%20146.55-53.57-0.27%-1.7%+0.61%+1.7%
'24/03/2714500%0%20200.12+73.63+0.37%-1.34%-0.37%+1.34%
'24/03/26145+0.5+0.35%+0.35%20126.49-65.76-0.33%-1.66%+0.68%+2%
'24/03/25144.500%+0.35%20192.25-36.18-0.18%-1.83%+0.18%+2.18%
'24/03/22144.5+0.5+0.35%+0.69%20228.43+29.34+0.15%-1.69%+0.2%+2.39%
'24/03/2114400%+0.69%20199.09+414.64+2.1%+0.37%-2.1%+0.33%
'24/03/2014400%+0.69%19784.45-72.75-0.37%0%+0.37%+0.69%
'24/03/1914400%+0.69%19857.2-22.65-0.11%-0.11%+0.11%+0.81%
'24/03/1814400%+0.69%19879.85+197.35+1%+0.89%-1%-0.19%
'24/03/1514400%+0.69%19682.5-255.42-1.28%-0.4%+1.28%+1.1%
'24/03/14144-0.5-0.35%+0.35%19937.92+9.41+0.05%-0.36%-0.4%+0.7%
'24/03/13144.5+0.5+0.35%+0.69%19928.51+13.96+0.07%-0.29%+0.28%+0.98%
'24/03/12144+0.5+0.35%+1.05%19914.55+188.47+0.96%+0.67%-0.61%+0.38%
'24/03/11143.500%+1.05%19726.08-59.24-0.3%+0.36%+0.3%+0.68%
'24/03/08143.5-0.5-0.35%+0.69%19785.32+91.8+0.47%+0.83%-0.82%-0.14%
'24/03/07144-1-0.69%0%19693.52+194.07+1%+1.84%-1.69%-1.84%
'24/03/06145+1+0.69%+0.69%19499.45+112.53+0.58%+2.43%+0.11%-1.73%
'24/03/05144-0.5-0.35%+0.35%19386.92+81.61+0.42%+2.86%-0.77%-2.51%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04144.5-1-0.69%-0.34%19305.31+369.38+1.95%+4.87%-2.64%-5.21%
'24/03/01145.5+1+0.69%+0.35%18935.93-30.84-0.16%+4.7%+0.85%-4.35%
'24/02/29144.500%+0.35%18966.77+112.36+0.6%+5.32%-0.6%-4.97%
'24/02/27144.500%+0.35%18854.41-93.64-0.49%+4.8%+0.49%-4.45%
'24/02/26144.5+2+1.4%+1.75%18948.05+58.86+0.31%+5.13%+1.09%-3.37%
'24/02/23142.500%+1.75%18889.19+36.41+0.19%+5.33%-0.19%-3.57%
'24/02/22142.5+0.5+0.35%+2.11%18852.78+176.47+0.94%+6.32%-0.59%-4.21%
'24/02/21142+1+0.71%+2.84%18676.31-76.85-0.41%+5.89%+1.12%-3.05%
'24/02/20141-0.5-0.35%+2.47%18753.16+117.36+0.63%+6.56%-0.98%-4.08%
'24/02/19141.5+0.5+0.35%+2.84%18635.8+28.55+0.15%+6.72%+0.2%-3.88%
'24/02/1614100%+2.84%18607.25-37.32-0.2%+6.51%+0.2%-3.67%
'24/02/1514100%+2.84%18644.57+548.5+3.03%+9.73%-3.03%-6.9%
'24/02/0514100%+2.84%18096.07+36.14+0.2%+9.95%-0.2%-7.12%
'24/02/0214100%+2.84%18059.93+91.82+0.51%+10.5%-0.51%-7.68%
'24/02/0114100%+2.84%17968.11+78.55+0.44%+11%-0.44%-8.16%
'24/01/3114100%+2.84%17889.56-145.07-0.8%+10.1%+0.8%-7.27%
'24/01/30141-0.5-0.35%+2.47%18034.63-85-0.47%+9.59%+0.12%-7.12%
'24/01/29141.5-0.5-0.35%+2.11%18119.63+124.6+0.69%+10.3%-1.04%-8.24%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26142+1.5+1.07%+3.2%17995.03-7.59-0.04%+10.3%+1.11%-7.1%
'24/01/25140.500%+3.2%18002.62+126.79+0.71%+11.1%-0.71%-7.88%
'24/01/24140.5-0.5-0.35%+2.84%17875.83+1.24+0.01%+11.1%-0.36%-8.26%
'24/01/2314100%+2.84%17874.59+59.49+0.33%+11.5%-0.33%-8.63%
'24/01/2214100%+2.84%17815.1+133.58+0.76%+12.3%-0.76%-9.47%
'24/01/1914100%+2.84%17681.52+453.73+2.63%+15.3%-2.63%-12.4%
'24/01/1814100%+2.84%17227.79+66+0.38%+15.7%-0.38%-12.9%
'24/01/1714100%+2.84%17161.79-185.08-1.07%+14.5%+1.07%-11.6%
'24/01/16141-1-0.7%+2.11%17346.87-199.95-1.14%+13.2%+0.44%-11.1%
'24/01/1514200%+2.11%17546.82+33.99+0.19%+13.4%-0.19%-11.3%
'24/01/12142-0.5-0.35%+1.75%17512.83-32.49-0.19%+13.2%-0.16%-11.4%
'24/01/11142.5+0.5+0.35%+2.11%17545.32+79.69+0.46%+13.7%-0.11%-11.6%
'24/01/10142-0.5-0.35%+1.75%17465.63-69.86-0.4%+13.2%+0.05%-11.5%
'24/01/09142.5-0.5-0.35%+1.4%17535.49-37.17-0.21%+13%-0.14%-11.6%
'24/01/0814300%+1.4%17572.66+53.52+0.31%+13.3%-0.31%-11.9%
'24/01/05143+0.5+0.35%+1.75%17519.14-30.51-0.17%+13.1%+0.52%-11.4%
'24/01/04142.5+0.5+0.35%+2.11%17549.65-9.66-0.06%+13.1%+0.41%-11%
'24/01/03142-0.5-0.35%+1.75%17559.31-294.45-1.65%+11.2%+1.3%-9.47%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02142.500%+1.75%17853.76-77.05-0.43%+10.7%+0.43%-8.99%
'23/12/29142.500%+1.75%17930.81+20.44+0.11%+10.9%-0.11%-9.12%
'23/12/28142.500%+1.75%17910.37+18.87+0.11%+11%-0.11%-9.23%
'23/12/27142.5-0.5-0.35%+1.4%17891.5+139.77+0.79%+11.9%-1.14%-10.5%
'23/12/26143+0.5+0.35%+1.75%17751.73+146.89+0.83%+12.8%-0.48%-11%
'23/12/25142.500%+1.75%17604.84+8.21+0.05%+12.8%-0.05%-11.1%
'23/12/22142.500%+1.75%17596.63+52.89+0.3%+13.2%-0.3%-11.4%
'23/12/21142.5-0.5-0.35%+1.4%17543.74-91.46-0.52%+12.6%+0.17%-11.2%
'23/12/2014300%+1.4%17635.2+58.65+0.33%+13%-0.33%-11.6%
'23/12/1914300%+1.4%17576.55-75.48-0.43%+12.5%+0.43%-11.1%
'23/12/18143-0.5-0.35%+1.05%17652.03-21.84-0.12%+12.4%-0.23%-11.3%
'23/12/15143.500%+1.05%17673.87+20.76+0.12%+12.5%-0.12%-11.4%
'23/12/14143.5+0.5+0.35%+1.4%17653.11+184.18+1.05%+13.7%-0.7%-12.3%
'23/12/13143+0.5+0.35%+1.75%17468.93+18.3+0.1%+13.8%+0.25%-12%
'23/12/12142.5-0.5-0.35%+1.4%17450.63+32.29+0.19%+14%-0.54%-12.6%
'23/12/1114300%+1.4%17418.34+34.35+0.2%+14.2%-0.2%-12.8%
'23/12/08143-0.5-0.35%+1.05%17383.99+105.25+0.61%+14.9%-0.96%-13.9%
'23/12/07143.5-1-0.69%+0.35%17278.74-81.98-0.47%+14.4%-0.22%-14%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06144.5+0.5+0.35%+0.69%17360.72+32.71+0.19%+14.6%+0.16%-13.9%
'23/12/05144+0.5+0.35%+1.05%17328.01-93.47-0.54%+14%+0.89%-12.9%
'23/12/04143.5-0.5-0.35%+0.69%17421.48-16.87-0.1%+13.9%-0.25%-13.2%
'23/12/01144+0.5+0.35%+1.05%17438.35+4.5+0.03%+13.9%+0.32%-12.9%
'23/11/30143.500%+1.05%17433.85+63.29+0.36%+14.3%-0.36%-13.3%
'23/11/29143.5-1-0.69%+0.35%17370.56+29.31+0.17%+14.5%-0.86%-14.2%
'23/11/28144.5+1+0.7%+1.05%17341.25+203.83+1.19%+15.9%-0.49%-14.8%
'23/11/27143.5-0.5-0.35%+0.69%17137.42-150-0.87%+14.9%+0.52%-14.2%
'23/11/24144+1+0.7%+1.4%17287.42-7.13-0.04%+14.8%+0.74%-13.4%
'23/11/23143-1-0.69%+0.69%17294.55-15.71-0.09%+14.7%-0.6%-14%
'23/11/22144-1.5-1.03%-0.34%17310.26-106.44-0.61%+14%-0.42%-14.4%
'23/11/21145.5+2.5+1.75%+1.4%17416.7+206.23+1.2%+15.4%+0.55%-14%
'23/11/20143-0.5-0.35%+1.05%17210.47+1.52+0.01%+15.4%-0.36%-14.3%
'23/11/17143.5-0.5-0.35%+0.69%17208.95+37.77+0.22%+15.6%-0.57%-14.9%
'23/11/16144+0.5+0.35%+1.05%17171.18+42.4+0.25%+15.9%+0.1%-14.9%
'23/11/15143.5+1.5+1.06%+2.11%17128.78+213.07+1.26%+17.4%-0.2%-15.3%
'23/11/14142+1+0.71%+2.84%16915.71+76.42+0.45%+17.9%+0.26%-15.1%
'23/11/13141-0.5-0.35%+2.47%16839.29+156.62+0.94%+19%-1.29%-16.6%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10141.5-1-0.7%+1.75%16682.67-62.98-0.38%+18.6%-0.32%-16.8%
'23/11/09142.5+0.5+0.35%+2.11%16745.65+4.82+0.03%+18.6%+0.32%-16.5%
'23/11/08142+1+0.71%+2.84%16740.83+55.88+0.33%+19%+0.38%-16.2%
'23/11/07141-0.5-0.35%+2.47%16684.95+35.59+0.21%+19.3%-0.56%-16.8%
'23/11/06141.5+0.5+0.35%+2.84%16649.36+141.71+0.86%+20.3%-0.51%-17.5%
'23/11/03141+0.5+0.36%+3.2%16507.65+110.7+0.68%+21.1%-0.32%-17.9%
'23/11/02140.5-0.5-0.35%+2.84%16396.95+358.39+2.23%+23.8%-2.58%-21%
'23/11/0114100%+2.84%16038.56+37.29+0.23%+24.1%-0.23%-21.3%
'23/10/31141-0.5-0.35%+2.47%16001.27-148.41-0.92%+23%+0.57%-20.5%
'23/10/30141.5+1+0.71%+3.2%16149.68+15.07+0.09%+23.1%+0.62%-19.9%
'23/10/27140.5-0.5-0.35%+2.84%16134.61+60.87+0.38%+23.5%-0.73%-20.7%
'23/10/2614100%+2.84%16073.74-285.15-1.74%+21.4%+1.74%-18.5%
'23/10/25141+0.5+0.36%+3.2%16358.89+49.13+0.3%+21.8%+0.06%-18.5%
'23/10/24140.500%+3.2%16309.76+58.4+0.36%+22.2%-0.36%-19%
'23/10/23140.5-1-0.71%+2.47%16251.36-189.36-1.15%+20.8%+0.44%-18.3%
'23/10/20141.5+1+0.71%+3.2%16440.72-12.01-0.07%+20.7%+0.78%-17.5%
'23/10/19140.5+0.5+0.36%+3.57%16452.73+11.82+0.07%+20.8%+0.29%-17.2%
'23/10/18140-1.5-1.06%+2.47%16440.91-201.64-1.21%+19.3%+0.15%-16.8%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17141.500%+2.47%16642.55-9.69-0.06%+19.2%+0.06%-16.8%
'23/10/16141.5+0.5+0.35%+2.84%16652.24-130.33-0.78%+18.3%+1.13%-15.5%
'23/10/1314100%+2.84%16782.57-43.34-0.26%+18%+0.26%-15.2%
'23/10/12141+0.5+0.36%+3.2%16825.91+153.88+0.92%+19.1%-0.56%-15.9%
'23/10/11140.5-0.5-0.35%+2.84%16672.03+151.46+0.92%+20.2%-1.27%-17.4%
'23/10/0614100%+2.84%16520.57+67.05+0.41%+20.7%-0.41%-17.9%
'23/10/05141+1+0.71%+3.57%16453.52+180.14+1.11%+22%-0.4%-18.5%
'23/10/04140-1-0.71%+2.84%16273.38-180.96-1.1%+20.7%+0.39%-17.8%
'23/10/0314100%+2.84%16454.34-102.97-0.62%+19.9%+0.62%-17.1%
'23/10/02141-0.5-0.35%+2.47%16557.31+203.57+1.24%+21.4%-1.59%-19%
'23/09/28141.5-0.5-0.35%+2.11%16353.74+43.38+0.27%+21.7%-0.62%-19.6%
'23/09/2714200%+2.11%16310.36+34.29+0.21%+22%-0.21%-19.9%
'23/09/26142-0.5-0.35%+1.75%16276.07-176.16-1.07%+20.7%+0.72%-18.9%
'23/09/25142.500%+1.75%16452.23+107.75+0.66%+21.5%-0.66%-19.7%
'23/09/22142.5-0.5-0.35%+1.4%16344.48+27.81+0.17%+21.7%-0.52%-20.3%
'23/09/21143-0.5-0.35%+1.05%16316.67-218.08-1.32%+20.1%+0.97%-19%
'23/09/20143.5+0.5+0.35%+1.4%16534.75-101.57-0.61%+19.4%+0.96%-18%
'23/09/19143-0.5-0.35%+1.05%16636.32-61.92-0.37%+18.9%+0.02%-17.9%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18143.500%+1.05%16698.24-222.68-1.32%+17.4%+1.32%-16.3%
'23/09/15143.500%+1.05%16920.92+113.36+0.67%+18.1%-0.67%-17.1%
'23/09/14143.500%+1.05%16807.56+226.05+1.36%+19.8%-1.36%-18.7%
'23/09/13143.5+0.5+0.35%+1.4%16581.51+8.8+0.05%+19.8%+0.3%-18.4%
'23/09/12143+0.5+0.35%+1.75%16572.71+139.76+0.85%+20.8%-0.5%-19.1%
'23/09/11142.5-0.5-0.35%+1.4%16432.95-143.07-0.86%+19.8%+0.51%-18.4%
'23/09/08143+0.5+0.35%+1.75%16576.02-43.12-0.26%+19.5%+0.61%-17.7%
'23/09/07142.5-1-0.7%+1.05%16619.14-119.02-0.71%+18.6%+0.01%-17.6%
'23/09/06143.5+0.5+0.35%+1.4%16738.16-53.45-0.32%+18.3%+0.67%-16.9%
'23/09/05143-1-0.69%+0.69%16791.61+1.92+0.01%+18.3%-0.7%-17.6%
'23/09/04144+0.5+0.35%+1.05%16789.69+144.75+0.87%+19.3%-0.52%-18.3%
'23/09/01143.5-0.5-0.35%+0.69%16644.94+10.43+0.06%+19.4%-0.41%-18.7%
'23/08/3114400%+0.69%16634.51-85.31-0.51%+18.8%+0.51%-18.1%
'23/08/30144+0.5+0.35%+1.05%16719.82+96.17+0.58%+19.5%-0.23%-18.4%
'23/08/29143.500%+1.05%16623.65+114.39+0.69%+20.3%-0.69%-19.2%
'23/08/28143.500%+1.05%16509.26+27.68+0.17%+20.5%-0.17%-19.4%
'23/08/25143.5-0.5-0.35%+0.69%16481.58-289.29-1.72%+18.4%+1.37%-17.7%
'23/08/24144+0.5+0.35%+1.05%16770.87+193.97+1.17%+19.8%-0.82%-18.7%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23143.5+0.5+0.35%+1.4%16576.9+139.29+0.85%+20.8%-0.5%-19.4%
'23/08/22143-1-0.69%+0.69%16437.61+56.12+0.34%+21.2%-1.03%-20.5%
'23/08/2114400%+0.69%16381.49+0.180%+21.2%0%-20.5%
'23/08/18144-0.5-0.35%+0.35%16381.31-135.35-0.82%+20.2%+0.47%-19.9%
'23/08/17144.500%+0.35%16516.66+69.88+0.42%+20.7%-0.42%-20.4%
'23/08/16144.500%+0.35%16446.78-8.02-0.05%+20.7%+0.05%-20.3%
'23/08/15144.5-0.5-0.34%0%16454.8+61.14+0.37%+21.1%-0.71%-21.1%
'23/08/14145-0.5-0.34%-0.34%16393.66-207.59-1.25%+19.6%+0.91%-20%
'23/08/11145.500%-0.34%16601.25-33.45-0.2%+19.4%+0.2%-19.7%
'23/08/10145.5+0.5+0.34%0%16634.7-236.24-1.4%+17.7%+1.74%-17.7%
'23/08/09145-0.5-0.34%-0.34%16870.94-6.13-0.04%+17.7%-0.3%-18%
'23/08/08145.5-0.5-0.34%-0.68%16877.07-118.93-0.7%+16.8%+0.36%-17.5%
'23/08/07146+0.5+0.34%-0.34%16996+152.32+0.9%+17.9%-0.56%-18.2%
'23/08/04145.5+0.5+0.34%0%16843.68-50.05-0.3%+17.5%+0.64%-17.5%
'23/08/02145-1.5-1.02%-1.02%16893.73-319.14-1.85%+15.4%+0.83%-16.4%
'23/08/01146.5+1+0.69%-0.34%17212.87+67.44+0.39%+15.8%+0.3%-16.2%
'23/07/31145.5-0.5-0.34%-0.68%17145.43-147.5-0.85%+14.8%+0.51%-15.5%
'23/07/28146-0.5-0.34%-1.02%17292.93+51.11+0.3%+15.2%-0.64%-16.2%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27146.5+0.5+0.34%-0.68%17241.82+79.27+0.46%+15.7%-0.12%-16.4%
'23/07/26146+1+0.69%0%17162.55-36.34-0.21%+15.5%+0.9%-15.5%
'23/07/25145-1-0.68%-0.68%17198.89+165.28+0.97%+16.6%-1.65%-17.3%
'23/07/24146-0.5-0.34%-1.02%17033.61+2.91+0.02%+16.6%-0.36%-17.6%
'23/07/21146.500%-1.02%17030.7-134.19-0.78%+15.7%+0.78%-16.7%
'23/07/20146.5-0.5-0.34%-1.36%17164.89+48.45+0.28%+16%-0.62%-17.4%
'23/07/19147+0.5+0.34%-1.02%17116.44-111.47-0.65%+15.3%+0.99%-16.3%
'23/07/18146.5-0.5-0.34%-1.36%17227.91-106.38-0.61%+14.6%+0.27%-15.9%
'23/07/1714700%-1.36%17334.29+50.58+0.29%+14.9%-0.29%-16.3%
'23/07/14147+0.5+0.34%-1.02%17283.71+222.31+1.3%+16.4%-0.96%-17.4%
'23/07/13146.5+0.5+0.34%-0.68%17061.4+99.37+0.59%+17.1%-0.25%-17.8%
'23/07/12146+0.5+0.34%-0.34%16962.03+63.12+0.37%+17.5%-0.03%-17.9%
'23/07/11145.5+0.5+0.34%0%16898.91+246.11+1.48%+19.2%-1.14%-19.2%
'23/07/10145-0.5-0.34%-0.34%16652.8-11.41-0.07%+19.2%-0.27%-19.5%
'23/07/07145.5-1-0.68%-1.02%16664.21-97.96-0.58%+18.5%-0.1%-19.5%
'23/07/06146.5-0.5-0.34%-1.36%16762.17-294.26-1.73%+16.4%+1.39%-17.8%
'23/07/05147+0.5+0.34%-1.02%17056.43-84.34-0.49%+15.8%+0.83%-16.9%
'23/07/04146.500%-1.02%17140.77+56.57+0.33%+16.2%-0.33%-17.3%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03146.500%-1.02%17084.2+168.66+1%+17.4%-1%-18.4%
'23/06/30146.5-0.5-0.34%-1.36%16915.54-26.76-0.16%+17.2%-0.18%-18.6%
'23/06/29147-1-0.68%-2.03%16942.3+6.67+0.04%+17.3%-0.72%-19.3%
'23/06/28148+0.5+0.34%-1.69%16935.63+47.73+0.28%+17.6%+0.06%-19.3%
'23/06/27147.5+1.5+1.03%-0.68%16887.9-171.34-1%+16.4%+2.03%-17.1%
'23/06/26152-1-0.65%-1.31%17059.24-143.16-0.83%+15.4%+0.18%-16.7%
'23/06/21153+1.5+0.99%-0.33%17202.4+17.49+0.1%+15.6%+0.89%-15.9%
'23/06/20151.500%-0.33%17184.91-89.65-0.52%+15%+0.52%-15.3%
'23/06/19151.5-0.5-0.33%-0.66%17274.56-14.35-0.08%+14.9%-0.25%-15.5%
'23/06/16152-0.5-0.33%-0.98%17288.91-46.07-0.27%+14.6%-0.06%-15.5%
'23/06/15152.500%-0.98%17334.98+96.84+0.56%+15.2%-0.56%-16.2%
'23/06/14152.500%-0.98%17238.14+21.54+0.13%+15.3%-0.13%-16.3%
'23/06/13152.500%-0.98%17216.6+261.23+1.54%+17.1%-1.54%-18.1%
'23/06/12152.5-0.5-0.33%-1.31%16955.37+68.97+0.41%+17.6%-0.74%-18.9%
'23/06/09153+0.5+0.33%-0.98%16886.4+152.71+0.91%+18.7%-0.58%-19.7%
'23/06/08152.5-1-0.65%-1.63%16733.69-188.79-1.12%+17.3%+0.47%-19%
'23/06/07153.5+1+0.66%-0.98%16922.48+160.82+0.96%+18.5%-0.3%-19.5%
'23/06/06152.5+0.5+0.33%-0.66%16761.66+47.23+0.28%+18.8%+0.05%-19.5%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0515200%-0.66%16714.43+7.52+0.05%+18.9%-0.05%-19.5%
'23/06/0215200%-0.66%16706.91+194.26+1.18%+20.3%-1.18%-20.9%
'23/06/01152+0.5+0.33%-0.33%16512.65-66.31-0.4%+19.8%+0.73%-20.1%
'23/05/31151.500%-0.33%16578.96-43.78-0.26%+19.5%+0.26%-19.8%
'23/05/30151.500%-0.33%16622.74-13.56-0.08%+19.4%+0.08%-19.7%
'23/05/29151.5-0.5-0.33%-0.66%16636.3+131.25+0.8%+20.3%-1.13%-21%
'23/05/26152+0.5+0.33%-0.33%16505.05+213.05+1.31%+21.9%-0.98%-22.2%
'23/05/25151.5-1.5-0.98%-1.31%16292+132.68+0.82%+22.9%-1.8%-24.2%
'23/05/24153+0.5+0.33%-0.98%16159.32-28.71-0.18%+22.7%+0.51%-23.7%
'23/05/23152.5+1+0.66%-0.33%16188.03+7.14+0.04%+22.7%+0.62%-23.1%
'23/05/22151.5-0.5-0.33%-0.66%16180.89+5.97+0.04%+22.8%-0.37%-23.4%
'23/05/19152-1-0.65%-1.31%16174.92+73.04+0.45%+23.3%-1.1%-24.6%
'23/05/18153-1-0.65%-1.95%16101.88+176.59+1.11%+24.7%-1.76%-26.6%
'23/05/17154+3+1.99%0%15925.29+251.39+1.6%+26.7%+0.39%-26.7%
'23/05/16151+1+0.67%+0.67%15673.9+198.85+1.28%+28.3%-0.61%-27.7%
'23/05/15150-0.5-0.33%+0.33%15475.05-27.31-0.18%+28.1%-0.15%-27.8%
'23/05/12150.500%+0.33%15502.36-12.28-0.08%+28%+0.08%-27.7%
'23/05/11150.5-0.5-0.33%0%15514.64-127.12-0.81%+27%+0.48%-27%
交易
日期		(1232) 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10151-0.5-0.33%-0.33%15641.76-85.94-0.55%+26.3%+0.22%-26.6%
'23/05/09151.5-1.5-0.98%-1.31%15727.7+28.13+0.18%+26.5%-1.16%-27.8%
'23/05/08153+1+0.66%-0.66%15699.57+73.5+0.47%+27.1%+0.19%-27.7%
'23/05/05152+1+0.66%0%15626.07+17.04+0.11%+27.2%+0.55%-27.2%
'23/05/04151+1+0.67%+0.67%15609.03+55.62+0.36%+27.7%+0.31%-27%
'23/05/0315000%+0.67%15553.41-83.07-0.53%+27%+0.53%-26.3%
'23/05/0215000%+0.67%15636.48+57.3+0.37%+27.5%-0.37%-26.8%
'23/04/28150+1+0.67%+1.34%15579.18+167.69+1.09%+28.8%-0.42%-27.5%
'23/04/27149-1-0.67%+0.67%15411.49+36.86+0.24%+29.2%-0.91%-28.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。