≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1219 福壽資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.9 0 0% 0.53% 18.9 18.95 18.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
236447萬 135 1.8張/筆 18.91元 1.38 20.11 -6.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5401,024萬 265 2張/筆 18.95元 -0.05 (-0.26%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均38分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1219 福壽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2518.900%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2418.9-0.05-0.26%-0.26%20131.74+532.46+2.72%+1.32%-2.98%-1.58%
'24/04/2318.95+0.1+0.53%+0.27%19599.28+188.06+0.97%+2.3%-0.44%-2.03%
'24/04/2218.85+0.15+0.8%+1.07%19411.22-115.9-0.59%+1.69%+1.39%-0.62%
'24/04/1918.7-0.1-0.53%+0.53%19527.12-774.08-3.81%-2.19%+3.28%+2.72%
'24/04/1818.8+0.15+0.8%+1.34%20301.2+87.87+0.43%-1.76%+0.37%+3.1%
'24/04/1718.65+0.2+1.08%+2.44%20213.33+311.37+1.56%-0.22%-0.48%+2.66%
'24/04/1618.45-0.2-1.07%+1.34%19901.96-547.81-2.68%-2.9%+1.61%+4.24%
'24/04/1518.6500%+1.34%20449.77-286.8-1.38%-4.24%+1.38%+5.58%
'24/04/1218.65-0.25-1.32%0%20736.57-16.65-0.08%-4.32%-1.24%+4.32%
'24/04/1118.900%0%20753.22-10.31-0.05%-4.36%+0.05%+4.36%
'24/04/1018.9+0.05+0.27%+0.27%20763.53-32.67-0.16%-4.51%+0.43%+4.78%
'24/04/0918.85+0.15+0.8%+1.07%20796.2+378.5+1.85%-2.74%-1.05%+3.81%
'24/04/0818.7+0.05+0.27%+1.34%20417.7+80.1+0.39%-2.36%-0.12%+3.7%
'24/04/0318.65-0.1-0.53%+0.8%20337.6-128.97-0.63%-2.98%+0.1%+3.78%
'24/04/0218.7500%+0.8%20466.57+244.24+1.21%-1.8%-1.21%+2.6%
'24/04/0118.75+0.05+0.27%+1.07%20222.33-72.12-0.36%-2.15%+0.63%+3.22%
'24/03/2918.7+0.05+0.27%+1.34%20294.45+147.9+0.73%-1.44%-0.46%+2.78%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2818.6500%+1.34%20146.55-53.57-0.27%-1.7%+0.27%+3.04%
'24/03/2718.65-0.05-0.27%+1.07%20200.12+73.63+0.37%-1.34%-0.64%+2.41%
'24/03/2618.7-0.05-0.27%+0.8%20126.49-65.76-0.33%-1.66%+0.06%+2.46%
'24/03/2518.75+0.3+1.63%+2.44%20192.25-36.18-0.18%-1.83%+1.81%+4.27%
'24/03/2218.45-0.05-0.27%+2.16%20228.43+29.34+0.15%-1.69%-0.42%+3.85%
'24/03/2118.500%+2.16%20199.09+414.64+2.1%+0.37%-2.1%+1.79%
'24/03/2018.5-0.1-0.54%+1.61%19784.45-72.75-0.37%0%-0.17%+1.61%
'24/03/1918.6-0.05-0.27%+1.34%19857.2-22.65-0.11%-0.11%-0.16%+1.45%
'24/03/1818.65-0.05-0.27%+1.07%19879.85+197.35+1%+0.89%-1.27%+0.18%
'24/03/1518.7+0.05+0.27%+1.34%19682.5-255.42-1.28%-0.4%+1.55%+1.74%
'24/03/1418.65+0.35+1.91%+3.28%19937.92+9.41+0.05%-0.36%+1.86%+3.64%
'24/03/1318.3-0.35-1.88%+1.34%19928.51+13.96+0.07%-0.29%-1.95%+1.63%
'24/03/1218.6500%+1.34%19914.55+188.47+0.96%+0.67%-0.96%+0.67%
'24/03/1118.65+0.05+0.27%+1.61%19726.08-59.24-0.3%+0.36%+0.57%+1.25%
'24/03/0818.6-0.15-0.8%+0.8%19785.32+91.8+0.47%+0.83%-1.27%-0.03%
'24/03/0718.75-0.15-0.79%0%19693.52+194.07+1%+1.84%-1.79%-1.84%
'24/03/0618.9+0.05+0.27%+0.27%19499.45+112.53+0.58%+2.43%-0.31%-2.16%
'24/03/0518.8500%+0.27%19386.92+81.61+0.42%+2.86%-0.42%-2.59%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0418.85-0.05-0.26%0%19305.31+369.38+1.95%+4.87%-2.21%-4.87%
'24/03/0118.900%0%18935.93-30.84-0.16%+4.7%+0.16%-4.7%
'24/02/2918.900%0%18966.77+112.36+0.6%+5.32%-0.6%-5.32%
'24/02/2718.9-0.05-0.26%-0.26%18854.41-93.64-0.49%+4.8%+0.23%-5.06%
'24/02/2618.95-0.05-0.26%-0.53%18948.05+58.86+0.31%+5.13%-0.57%-5.65%
'24/02/231900%-0.53%18889.19+36.41+0.19%+5.33%-0.19%-5.86%
'24/02/2219-0.1-0.52%-1.05%18852.78+176.47+0.94%+6.32%-1.46%-7.37%
'24/02/2119.100%-1.05%18676.31-76.85-0.41%+5.89%+0.41%-6.94%
'24/02/2019.100%-1.05%18753.16+117.36+0.63%+6.56%-0.63%-7.6%
'24/02/1919.1+0.1+0.53%-0.53%18635.8+28.55+0.15%+6.72%+0.38%-7.25%
'24/02/161900%-0.53%18607.25-37.32-0.2%+6.51%+0.2%-7.03%
'24/02/151900%-0.53%18644.57+548.5+3.03%+9.73%-3.03%-10.3%
'24/02/0519+0.05+0.26%-0.26%18096.07+36.14+0.2%+9.95%+0.06%-10.2%
'24/02/0218.95-0.1-0.52%-0.79%18059.93+91.82+0.51%+10.5%-1.03%-11.3%
'24/02/0119.05+0.05+0.26%-0.53%17968.11+78.55+0.44%+11%-0.18%-11.5%
'24/01/3119-0.05-0.26%-0.79%17889.56-145.07-0.8%+10.1%+0.54%-10.9%
'24/01/3019.05-0.05-0.26%-1.05%18034.63-85-0.47%+9.59%+0.21%-10.6%
'24/01/2919.100%-1.05%18119.63+124.6+0.69%+10.3%-0.69%-11.4%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2619.1+0.1+0.53%-0.53%17995.03-7.59-0.04%+10.3%+0.57%-10.8%
'24/01/2519+0.05+0.26%-0.26%18002.62+126.79+0.71%+11.1%-0.45%-11.3%
'24/01/2418.9500%-0.26%17875.83+1.24+0.01%+11.1%-0.01%-11.4%
'24/01/2318.95+0.05+0.26%0%17874.59+59.49+0.33%+11.5%-0.07%-11.5%
'24/01/2218.9+0.1+0.53%+0.53%17815.1+133.58+0.76%+12.3%-0.23%-11.8%
'24/01/1918.800%+0.53%17681.52+453.73+2.63%+15.3%-2.63%-14.7%
'24/01/1818.800%+0.53%17227.79+66+0.38%+15.7%-0.38%-15.2%
'24/01/1718.8-0.15-0.79%-0.26%17161.79-185.08-1.07%+14.5%+0.28%-14.7%
'24/01/1618.9500%-0.26%17346.87-199.95-1.14%+13.2%+1.14%-13.4%
'24/01/1518.95-0.05-0.26%-0.53%17546.82+33.99+0.19%+13.4%-0.45%-13.9%
'24/01/121900%-0.53%17512.83-32.49-0.19%+13.2%+0.19%-13.7%
'24/01/1119-0.05-0.26%-0.79%17545.32+79.69+0.46%+13.7%-0.72%-14.5%
'24/01/1019.05-0.2-1.04%-1.82%17465.63-69.86-0.4%+13.2%-0.64%-15.1%
'24/01/0919.25-0.1-0.52%-2.33%17535.49-37.17-0.21%+13%-0.31%-15.3%
'24/01/0819.35+0.05+0.26%-2.07%17572.66+53.52+0.31%+13.3%-0.05%-15.4%
'24/01/0519.3-0.05-0.26%-2.33%17519.14-30.51-0.17%+13.1%-0.09%-15.5%
'24/01/0419.35+0.05+0.26%-2.07%17549.65-9.66-0.06%+13.1%+0.32%-15.2%
'24/01/0319.300%-2.07%17559.31-294.45-1.65%+11.2%+1.65%-13.3%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0219.300%-2.07%17853.76-77.05-0.43%+10.7%+0.43%-12.8%
'23/12/2919.3-0.1-0.52%-2.58%17930.81+20.44+0.11%+10.9%-0.63%-13.4%
'23/12/2819.4+0.1+0.52%-2.07%17910.37+18.87+0.11%+11%+0.41%-13.1%
'23/12/2719.3-0.05-0.26%-2.33%17891.5+139.77+0.79%+11.9%-1.05%-14.2%
'23/12/2619.35+0.05+0.26%-2.07%17751.73+146.89+0.83%+12.8%-0.57%-14.9%
'23/12/2519.3-0.1-0.52%-2.58%17604.84+8.21+0.05%+12.8%-0.57%-15.4%
'23/12/2219.4+0.05+0.26%-2.33%17596.63+52.89+0.3%+13.2%-0.04%-15.5%
'23/12/2119.35-0.1-0.51%-2.83%17543.74-91.46-0.52%+12.6%+0.01%-15.4%
'23/12/2019.45+0.1+0.52%-2.33%17635.2+58.65+0.33%+13%+0.19%-15.3%
'23/12/1919.35-0.1-0.51%-2.83%17576.55-75.48-0.43%+12.5%-0.08%-15.3%
'23/12/1819.45-0.05-0.26%-3.08%17652.03-21.84-0.12%+12.4%-0.14%-15.4%
'23/12/1519.5+0.15+0.78%-2.33%17673.87+20.76+0.12%+12.5%+0.66%-14.8%
'23/12/1419.35+0.1+0.52%-1.82%17653.11+184.18+1.05%+13.7%-0.53%-15.5%
'23/12/1319.25-0.15-0.77%-2.58%17468.93+18.3+0.1%+13.8%-0.87%-16.4%
'23/12/1219.4-0.05-0.26%-2.83%17450.63+32.29+0.19%+14%-0.45%-16.8%
'23/12/1119.45-0.1-0.51%-3.32%17418.34+34.35+0.2%+14.2%-0.71%-17.6%
'23/12/0819.55+0.05+0.26%-3.08%17383.99+105.25+0.61%+14.9%-0.35%-18%
'23/12/0719.5+0.05+0.26%-2.83%17278.74-81.98-0.47%+14.4%+0.73%-17.2%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0619.45-0.05-0.26%-3.08%17360.72+32.71+0.19%+14.6%-0.45%-17.7%
'23/12/0519.5+0.05+0.26%-2.83%17328.01-93.47-0.54%+14%+0.8%-16.8%
'23/12/0419.45+0.05+0.26%-2.58%17421.48-16.87-0.1%+13.9%+0.36%-16.4%
'23/12/0119.400%-2.58%17438.35+4.5+0.03%+13.9%-0.03%-16.5%
'23/11/3019.4+0.05+0.26%-2.33%17433.85+63.29+0.36%+14.3%-0.1%-16.6%
'23/11/2919.35-0.1-0.51%-2.83%17370.56+29.31+0.17%+14.5%-0.68%-17.3%
'23/11/2819.45+0.2+1.04%-1.82%17341.25+203.83+1.19%+15.9%-0.15%-17.7%
'23/11/2719.25-0.2-1.03%-2.83%17137.42-150-0.87%+14.9%-0.16%-17.7%
'23/11/2419.45+0.1+0.52%-2.33%17287.42-7.13-0.04%+14.8%+0.56%-17.1%
'23/11/2319.35-0.05-0.26%-2.58%17294.55-15.71-0.09%+14.7%-0.17%-17.3%
'23/11/2219.400%-2.58%17310.26-106.44-0.61%+14%+0.61%-16.6%
'23/11/2119.4+0.1+0.52%-2.07%17416.7+206.23+1.2%+15.4%-0.68%-17.5%
'23/11/2019.3-0.05-0.26%-2.33%17210.47+1.52+0.01%+15.4%-0.27%-17.7%
'23/11/1719.3500%-2.33%17208.95+37.77+0.22%+15.6%-0.22%-18%
'23/11/1619.35+0.2+1.04%-1.31%17171.18+42.4+0.25%+15.9%+0.79%-17.2%
'23/11/1519.1500%-1.31%17128.78+213.07+1.26%+17.4%-1.26%-18.7%
'23/11/1419.15-0.05-0.26%-1.56%16915.71+76.42+0.45%+17.9%-0.71%-19.5%
'23/11/1319.2+0.15+0.79%-0.79%16839.29+156.62+0.94%+19%-0.15%-19.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1019.05+0.05+0.26%-0.53%16682.67-62.98-0.38%+18.6%+0.64%-19.1%
'23/11/0919-0.05-0.26%-0.79%16745.65+4.82+0.03%+18.6%-0.29%-19.4%
'23/11/0819.05-0.1-0.52%-1.31%16740.83+55.88+0.33%+19%-0.85%-20.3%
'23/11/0719.15+0.15+0.79%-0.53%16684.95+35.59+0.21%+19.3%+0.58%-19.8%
'23/11/0619+0.05+0.26%-0.26%16649.36+141.71+0.86%+20.3%-0.6%-20.6%
'23/11/0318.95+0.15+0.8%+0.53%16507.65+110.7+0.68%+21.1%+0.12%-20.6%
'23/11/0218.8+0.1+0.53%+1.07%16396.95+358.39+2.23%+23.8%-1.7%-22.7%
'23/11/0118.7-0.05-0.27%+0.8%16038.56+37.29+0.23%+24.1%-0.5%-23.3%
'23/10/3118.75-0.1-0.53%+0.27%16001.27-148.41-0.92%+23%+0.39%-22.7%
'23/10/3018.8500%+0.27%16149.68+15.07+0.09%+23.1%-0.09%-22.8%
'23/10/2718.85+0.1+0.53%+0.8%16134.61+60.87+0.38%+23.5%+0.15%-22.7%
'23/10/2618.75-0.1-0.53%+0.27%16073.74-285.15-1.74%+21.4%+1.21%-21.1%
'23/10/2518.85+0.05+0.27%+0.53%16358.89+49.13+0.3%+21.8%-0.03%-21.2%
'23/10/2418.8+0.1+0.53%+1.07%16309.76+58.4+0.36%+22.2%+0.17%-21.1%
'23/10/2318.7+0.05+0.27%+1.34%16251.36-189.36-1.15%+20.8%+1.42%-19.4%
'23/10/2018.65-0.45-2.36%-1.05%16440.72-12.01-0.07%+20.7%-2.29%-21.7%
'23/10/1919.1-0.2-1.04%-2.07%16452.73+11.82+0.07%+20.8%-1.11%-22.9%
'23/10/1819.3-0.1-0.52%-2.58%16440.91-201.64-1.21%+19.3%+0.69%-21.9%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1719.4-0.2-1.02%-3.57%16642.55-9.69-0.06%+19.2%-0.96%-22.8%
'23/10/1619.6-0.05-0.25%-3.82%16652.24-130.33-0.78%+18.3%+0.53%-22.1%
'23/10/1319.65-0.05-0.25%-4.06%16782.57-43.34-0.26%+18%+0.01%-22.1%
'23/10/1219.700%-4.06%16825.91+153.88+0.92%+19.1%-0.92%-23.2%
'23/10/1119.7-0.1-0.51%-4.55%16672.03+151.46+0.92%+20.2%-1.43%-24.7%
'23/10/0619.8+0.05+0.25%-4.3%16520.57+67.05+0.41%+20.7%-0.16%-25%
'23/10/0519.75-0.05-0.25%-4.55%16453.52+180.14+1.11%+22%-1.36%-26.6%
'23/10/0419.8-0.1-0.5%-5.03%16273.38-180.96-1.1%+20.7%+0.6%-25.7%
'23/10/0319.9-0.05-0.25%-5.26%16454.34-102.97-0.62%+19.9%+0.37%-25.2%
'23/10/0219.9500%-5.26%16557.31+203.57+1.24%+21.4%-1.24%-26.7%
'23/09/2819.95+0.05+0.25%-5.03%16353.74+43.38+0.27%+21.7%-0.02%-26.8%
'23/09/2719.900%-5.03%16310.36+34.29+0.21%+22%-0.21%-27%
'23/09/2619.9-0.1-0.5%-5.5%16276.07-176.16-1.07%+20.7%+0.57%-26.2%
'23/09/252000%-5.5%16452.23+107.75+0.66%+21.5%-0.66%-27%
'23/09/2220+0.05+0.25%-5.26%16344.48+27.81+0.17%+21.7%+0.08%-27%
'23/09/2119.95-0.05-0.25%-5.5%16316.67-218.08-1.32%+20.1%+1.07%-25.6%
'23/09/2020-0.1-0.5%-5.97%16534.75-101.57-0.61%+19.4%+0.11%-25.3%
'23/09/1920.1-0.05-0.25%-6.2%16636.32-61.92-0.37%+18.9%+0.12%-25.1%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1820.15+0.05+0.25%-5.97%16698.24-222.68-1.32%+17.4%+1.57%-23.3%
'23/09/1520.100%-5.97%16920.92+113.36+0.67%+18.1%-0.67%-24.1%
'23/09/1420.1-0.05-0.25%-6.2%16807.56+226.05+1.36%+19.8%-1.61%-26%
'23/09/1320.15+0.1+0.5%-5.74%16581.51+8.8+0.05%+19.8%+0.45%-25.6%
'23/09/1220.05+0.1+0.5%-5.26%16572.71+139.76+0.85%+20.8%-0.35%-26.1%
'23/09/1119.95-0.1-0.5%-5.74%16432.95-143.07-0.86%+19.8%+0.36%-25.5%
'23/09/0820.05-0.1-0.5%-6.2%16576.02-43.12-0.26%+19.5%-0.24%-25.7%
'23/09/0720.15-0.15-0.74%-6.9%16619.14-119.02-0.71%+18.6%-0.03%-25.5%
'23/09/0620.3-0.15-0.73%-7.58%16738.16-53.45-0.32%+18.3%-0.41%-25.8%
'23/09/0520.4500%-7.58%16791.61+1.92+0.01%+18.3%-0.01%-25.9%
'23/09/0420.45+0.5+2.51%-5.26%16789.69+144.75+0.87%+19.3%+1.64%-24.6%
'23/09/0119.95-0.05-0.25%-5.5%16644.94+10.43+0.06%+19.4%-0.31%-24.9%
'23/08/312000%-5.5%16634.51-85.31-0.51%+18.8%+0.51%-24.3%
'23/08/302000%-5.5%16719.82+96.17+0.58%+19.5%-0.58%-25%
'23/08/2920-0.15-0.74%-6.2%16623.65+114.39+0.69%+20.3%-1.43%-26.5%
'23/08/2820.1500%-6.2%16509.26+27.68+0.17%+20.5%-0.17%-26.7%
'23/08/2520.15+0.25+1.26%-5.03%16481.58-289.29-1.72%+18.4%+2.98%-23.4%
'23/08/2419.9-0.05-0.25%-5.26%16770.87+193.97+1.17%+19.8%-1.42%-25.1%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2319.9500%-5.26%16576.9+139.29+0.85%+20.8%-0.85%-26.1%
'23/08/2219.95-0.05-0.25%-5.5%16437.61+56.12+0.34%+21.2%-0.59%-26.7%
'23/08/212000%-5.5%16381.49+0.180%+21.2%0%-26.7%
'23/08/182000%-5.5%16381.31-135.35-0.82%+20.2%+0.82%-25.7%
'23/08/1720+0.05+0.25%-5.26%16516.66+69.88+0.42%+20.7%-0.17%-26%
'23/08/1619.9500%-5.26%16446.78-8.02-0.05%+20.7%+0.05%-25.9%
'23/08/1519.95+0.05+0.25%-5.03%16454.8+61.14+0.37%+21.1%-0.12%-26.2%
'23/08/1419.9-0.2-1%-5.97%16393.66-207.59-1.25%+19.6%+0.25%-25.6%
'23/08/1120.1+0.05+0.25%-5.74%16601.25-33.45-0.2%+19.4%+0.45%-25.1%
'23/08/1020.05-0.2-0.99%-6.67%16634.7-236.24-1.4%+17.7%+0.41%-24.4%
'23/08/0920.25-0.35-1.7%-8.25%16870.94-6.13-0.04%+17.7%-1.66%-25.9%
'23/08/0820.6+0.15+0.73%-7.58%16877.07-118.93-0.7%+16.8%+1.43%-24.4%
'23/08/0720.45+0.1+0.49%-7.13%16996+152.32+0.9%+17.9%-0.41%-25%
'23/08/0420.35+0.3+1.5%-5.74%16843.68-50.05-0.3%+17.5%+1.8%-23.3%
'23/08/0220.05-0.15-0.74%-6.44%16893.73-319.14-1.85%+15.4%+1.11%-21.8%
'23/08/0120.2+0.05+0.25%-6.2%17212.87+67.44+0.39%+15.8%-0.14%-22%
'23/07/3120.1500%-6.2%17145.43-147.5-0.85%+14.8%+0.85%-21%
'23/07/2820.15-0.35-1.71%-7.8%17292.93+51.11+0.3%+15.2%-2.01%-23%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.5+0.3+1.49%-6.44%17241.82+79.27+0.46%+15.7%+1.03%-22.1%
'23/07/2620.2-0.05-0.25%-6.67%17162.55-36.34-0.21%+15.5%-0.04%-22.1%
'23/07/2520.25-0.1-0.49%-7.13%17198.89+165.28+0.97%+16.6%-1.46%-23.7%
'23/07/2420.35-0.3-1.45%-8.47%17033.61+2.91+0.02%+16.6%-1.47%-25.1%
'23/07/2120.65+0.3+1.47%-7.13%17030.7-134.19-0.78%+15.7%+2.25%-22.8%
'23/07/2020.35+0.35+1.75%-5.5%17164.89+48.45+0.28%+16%+1.47%-21.5%
'23/07/1920-0.1-0.5%-5.97%17116.44-111.47-0.65%+15.3%+0.15%-21.2%
'23/07/1820.1+0.3+1.52%-4.55%17227.91-106.38-0.61%+14.6%+2.13%-19.1%
'23/07/1719.8+0.05+0.25%-4.3%17334.29+50.58+0.29%+14.9%-0.04%-19.2%
'23/07/1419.75-0.2-1%-5.26%17283.71+222.31+1.3%+16.4%-2.3%-21.7%
'23/07/1319.95-0.3-1.48%-6.67%17061.4+99.37+0.59%+17.1%-2.07%-23.7%
'23/07/1220.25-0.3-1.46%-8.03%16962.03+63.12+0.37%+17.5%-1.83%-25.5%
'23/07/1120.55+0.1+0.49%-7.58%16898.91+246.11+1.48%+19.2%-0.99%-26.8%
'23/07/1021.55+0.25+1.17%-6.1%16652.8-11.41-0.07%+19.2%+1.24%-25.3%
'23/07/0721.3-0.2-0.93%-6.98%16664.21-97.96-0.58%+18.5%-0.35%-25.4%
'23/07/0621.500%-6.98%16762.17-294.26-1.73%+16.4%+1.73%-23.4%
'23/07/0521.5-0.1-0.46%-7.41%17056.43-84.34-0.49%+15.8%+0.03%-23.3%
'23/07/0421.6-0.15-0.69%-8.05%17140.77+56.57+0.33%+16.2%-1.02%-24.3%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.75+0.25+1.16%-6.98%17084.2+168.66+1%+17.4%+0.16%-24.4%
'23/06/3021.5+0.15+0.7%-6.32%16915.54-26.76-0.16%+17.2%+0.86%-23.5%
'23/06/2921.35+0.1+0.47%-5.88%16942.3+6.67+0.04%+17.3%+0.43%-23.1%
'23/06/2821.25+0.15+0.71%-5.21%16935.63+47.73+0.28%+17.6%+0.43%-22.8%
'23/06/2721.100%-5.21%16887.9-171.34-1%+16.4%+1%-21.6%
'23/06/2621.1-0.15-0.71%-5.88%17059.24-143.16-0.83%+15.4%+0.12%-21.3%
'23/06/2121.25+0.2+0.95%-4.99%17202.4+17.49+0.1%+15.6%+0.85%-20.5%
'23/06/2021.05-0.05-0.24%-5.21%17184.91-89.65-0.52%+15%+0.28%-20.2%
'23/06/1921.1-0.05-0.24%-5.44%17274.56-14.35-0.08%+14.9%-0.16%-20.3%
'23/06/1621.15+0.2+0.95%-4.53%17288.91-46.07-0.27%+14.6%+1.22%-19.1%
'23/06/1520.95-0.1-0.48%-4.99%17334.98+96.84+0.56%+15.2%-1.04%-20.2%
'23/06/1421.05+0.1+0.48%-4.53%17238.14+21.54+0.13%+15.3%+0.35%-19.9%
'23/06/1320.9500%-4.53%17216.6+261.23+1.54%+17.1%-1.54%-21.7%
'23/06/1220.95-0.05-0.24%-4.76%16955.37+68.97+0.41%+17.6%-0.65%-22.4%
'23/06/0921-0.05-0.24%-4.99%16886.4+152.71+0.91%+18.7%-1.15%-23.7%
'23/06/0821.05-0.1-0.47%-5.44%16733.69-188.79-1.12%+17.3%+0.65%-22.8%
'23/06/0721.15+0.05+0.24%-5.21%16922.48+160.82+0.96%+18.5%-0.72%-23.7%
'23/06/0621.1+0.05+0.24%-4.99%16761.66+47.23+0.28%+18.8%-0.04%-23.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0521.0500%-4.99%16714.43+7.52+0.05%+18.9%-0.05%-23.8%
'23/06/0221.05+0.1+0.48%-4.53%16706.91+194.26+1.18%+20.3%-0.7%-24.8%
'23/06/0120.95+0.1+0.48%-4.08%16512.65-66.31-0.4%+19.8%+0.88%-23.9%
'23/05/3120.8500%-4.08%16578.96-43.78-0.26%+19.5%+0.26%-23.5%
'23/05/3020.85-0.3-1.42%-5.44%16622.74-13.56-0.08%+19.4%-1.34%-24.8%
'23/05/2921.15+0.2+0.95%-4.53%16636.3+131.25+0.8%+20.3%+0.15%-24.8%
'23/05/2620.95-0.05-0.24%-4.76%16505.05+213.05+1.31%+21.9%-1.55%-26.6%
'23/05/2521-0.3-1.41%-6.1%16292+132.68+0.82%+22.9%-2.23%-29%
'23/05/2421.3-0.15-0.7%-6.76%16159.32-28.71-0.18%+22.7%-0.52%-29.4%
'23/05/2321.45+0.55+2.63%-4.31%16188.03+7.14+0.04%+22.7%+2.59%-27%
'23/05/2220.9+0.25+1.21%-3.15%16180.89+5.97+0.04%+22.8%+1.17%-25.9%
'23/05/1920.65-0.25-1.2%-4.31%16174.92+73.04+0.45%+23.3%-1.65%-27.6%
'23/05/1820.9-0.05-0.24%-4.53%16101.88+176.59+1.11%+24.7%-1.35%-29.2%
'23/05/1720.95+0.1+0.48%-4.08%15925.29+251.39+1.6%+26.7%-1.12%-30.8%
'23/05/1620.85+0.05+0.24%-3.85%15673.9+198.85+1.28%+28.3%-1.04%-32.2%
'23/05/1520.8-0.05-0.24%-4.08%15475.05-27.31-0.18%+28.1%-0.06%-32.2%
'23/05/1220.85+0.15+0.72%-3.38%15502.36-12.28-0.08%+28%+0.8%-31.4%
'23/05/1120.7-0.55-2.59%-5.88%15514.64-127.12-0.81%+27%-1.78%-32.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1021.25-0.55-2.52%-8.26%15641.76-85.94-0.55%+26.3%-1.97%-34.5%
'23/05/0921.8+0.1+0.46%-7.83%15727.7+28.13+0.18%+26.5%+0.28%-34.3%
'23/05/0821.7+0.2+0.93%-6.98%15699.57+73.5+0.47%+27.1%+0.46%-34.1%
'23/05/0521.5-0.05-0.23%-7.19%15626.07+17.04+0.11%+27.2%-0.34%-34.4%
'23/05/0421.55+0.25+1.17%-6.1%15609.03+55.62+0.36%+27.7%+0.81%-33.8%
'23/05/0321.3-0.1-0.47%-6.54%15553.41-83.07-0.53%+27%+0.06%-33.5%
'23/05/0221.4+0.15+0.71%-5.88%15636.48+57.3+0.37%+27.5%+0.34%-33.3%
'23/04/2821.25-0.15-0.7%-6.54%15579.18+167.69+1.09%+28.8%-1.79%-35.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。