≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1218 泰山資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 21.25 0 0% 0.71% 21.35 21.35 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5831,239萬 437 1.3張/筆 21.26元 0.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
426903.4萬 344 1.2張/筆 21.2元 +0.15 (+0.71%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均43分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1218 泰山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2421.2500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2321.25+0.15+0.71%+0.71%19599.28+188.06+0.97%+3.71%-0.26%-3%
'24/04/2221.1+0.55+2.68%+3.41%19411.22-115.9-0.59%+3.1%+3.27%+0.31%
'24/04/1920.55-0.4-1.91%+1.43%19527.12-774.08-3.81%-0.83%+1.9%+2.27%
'24/04/1820.95+0.15+0.72%+2.16%20301.2+87.87+0.43%-0.4%+0.29%+2.57%
'24/04/1720.8+0.05+0.24%+2.41%20213.33+311.37+1.56%+1.15%-1.32%+1.26%
'24/04/1620.75-0.55-2.58%-0.23%19901.96-547.81-2.68%-1.56%+0.1%+1.32%
'24/04/1521.3-0.05-0.23%-0.47%20449.77-286.8-1.38%-2.92%+1.15%+2.45%
'24/04/1221.35-0.15-0.7%-1.16%20736.57-16.65-0.08%-2.99%-0.62%+1.83%
'24/04/1121.5-0.3-1.38%-2.52%20753.22-10.31-0.05%-3.04%-1.33%+0.52%
'24/04/1021.8-0.2-0.91%-3.41%20763.53-32.67-0.16%-3.2%-0.75%-0.21%
'24/04/0922+0.25+1.15%-2.3%20796.2+378.5+1.85%-1.4%-0.7%-0.9%
'24/04/0821.75+0.2+0.93%-1.39%20417.7+80.1+0.39%-1.01%+0.54%-0.38%
'24/04/0321.55-0.2-0.92%-2.3%20337.6-128.97-0.63%-1.64%-0.29%-0.66%
'24/04/0221.75-0.35-1.58%-3.85%20466.57+244.24+1.21%-0.45%-2.79%-3.4%
'24/04/0122.100%-3.85%20222.33-72.12-0.36%-0.8%+0.36%-3.04%
'24/03/2922.1+0.05+0.23%-3.63%20294.45+147.9+0.73%-0.07%-0.5%-3.55%
'24/03/2822.05-0.05-0.23%-3.85%20146.55-53.57-0.27%-0.34%+0.04%-3.51%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2722.1+0.25+1.14%-2.75%20200.12+73.63+0.37%+0.03%+0.77%-2.77%
'24/03/2621.85-0.4-1.8%-4.49%20126.49-65.76-0.33%-0.3%-1.47%-4.19%
'24/03/2522.2500%-4.49%20192.25-36.18-0.18%-0.48%+0.18%-4.02%
'24/03/2222.2500%-4.49%20228.43+29.34+0.15%-0.33%-0.15%-4.16%
'24/03/2122.25-0.5-2.2%-6.59%20199.09+414.64+2.1%+1.76%-4.3%-8.35%
'24/03/2022.75+1.35+6.31%-0.7%19784.45-72.75-0.37%+1.38%+6.68%-2.08%
'24/03/1921.4+0.1+0.47%-0.23%19857.2-22.65-0.11%+1.27%+0.58%-1.5%
'24/03/1821.3-0.55-2.52%-2.75%19879.85+197.35+1%+2.28%-3.52%-5.03%
'24/03/1521.85-0.1-0.46%-3.19%19682.5-255.42-1.28%+0.97%+0.82%-4.16%
'24/03/1421.95-0.05-0.23%-3.41%19937.92+9.41+0.05%+1.02%-0.28%-4.43%
'24/03/1322+0.5+2.33%-1.16%19928.51+13.96+0.07%+1.09%+2.26%-2.25%
'24/03/1221.5+0.2+0.94%-0.23%19914.55+188.47+0.96%+2.06%-0.02%-2.29%
'24/03/1121.300%-0.23%19726.08-59.24-0.3%+1.75%+0.3%-1.99%
'24/03/0821.3-0.25-1.16%-1.39%19785.32+91.8+0.47%+2.23%-1.63%-3.62%
'24/03/0721.55-0.35-1.6%-2.97%19693.52+194.07+1%+3.24%-2.6%-6.21%
'24/03/0621.9+0.75+3.55%+0.47%19499.45+112.53+0.58%+3.84%+2.97%-3.37%
'24/03/0521.15-0.25-1.17%-0.7%19386.92+81.61+0.42%+4.28%-1.59%-4.98%
'24/03/0421.4+0.4+1.9%+1.19%19305.31+369.38+1.95%+6.32%-0.05%-5.12%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0121-0.2-0.94%+0.24%18935.93-30.84-0.16%+6.14%-0.78%-5.91%
'24/02/2921.2+0.45+2.17%+2.41%18966.77+112.36+0.6%+6.77%+1.57%-4.37%
'24/02/2720.75-0.05-0.24%+2.16%18854.41-93.64-0.49%+6.25%+0.25%-4.08%
'24/02/2620.800%+2.16%18948.05+58.86+0.31%+6.58%-0.31%-4.41%
'24/02/2320.8-0.25-1.19%+0.95%18889.19+36.41+0.19%+6.78%-1.38%-5.83%
'24/02/2221.05+0.1+0.48%+1.43%18852.78+176.47+0.94%+7.79%-0.46%-6.36%
'24/02/2120.95+0.1+0.48%+1.92%18676.31-76.85-0.41%+7.35%+0.89%-5.43%
'24/02/2020.85-0.2-0.95%+0.95%18753.16+117.36+0.63%+8.03%-1.58%-7.08%
'24/02/1921.05+0.2+0.96%+1.92%18635.8+28.55+0.15%+8.19%+0.81%-6.27%
'24/02/1620.85+0.3+1.46%+3.41%18607.25-37.32-0.2%+7.98%+1.66%-4.57%
'24/02/1520.55+0.05+0.24%+3.66%18644.57+548.5+3.03%+11.2%-2.79%-7.59%
'24/02/0520.5-0.25-1.2%+2.41%18096.07+36.14+0.2%+11.5%-1.4%-9.06%
'24/02/0220.75-0.2-0.95%+1.43%18059.93+91.82+0.51%+12%-1.46%-10.6%
'24/02/0120.95+0.05+0.24%+1.67%17968.11+78.55+0.44%+12.5%-0.2%-10.9%
'24/01/3120.900%+1.67%17889.56-145.07-0.8%+11.6%+0.8%-9.95%
'24/01/3020.9-0.2-0.95%+0.71%18034.63-85-0.47%+11.1%-0.48%-10.4%
'24/01/2921.100%+0.71%18119.63+124.6+0.69%+11.9%-0.69%-11.2%
'24/01/2621.1+0.15+0.72%+1.43%17995.03-7.59-0.04%+11.8%+0.76%-10.4%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2520.95-0.1-0.48%+0.95%18002.62+126.79+0.71%+12.6%-1.19%-11.7%
'24/01/2421.05+0.25+1.2%+2.16%17875.83+1.24+0.01%+12.6%+1.19%-10.5%
'24/01/2320.8+0.05+0.24%+2.41%17874.59+59.49+0.33%+13%-0.09%-10.6%
'24/01/2220.7500%+2.41%17815.1+133.58+0.76%+13.9%-0.76%-11.4%
'24/01/1920.75+0.1+0.48%+2.91%17681.52+453.73+2.63%+16.9%-2.15%-14%
'24/01/1820.65-0.05-0.24%+2.66%17227.79+66+0.38%+17.3%-0.62%-14.6%
'24/01/1720.7-0.1-0.48%+2.16%17161.79-185.08-1.07%+16.1%+0.59%-13.9%
'24/01/1620.8-0.5-2.35%-0.23%17346.87-199.95-1.14%+14.7%-1.21%-15%
'24/01/1521.3-0.05-0.23%-0.47%17546.82+33.99+0.19%+15%-0.42%-15.4%
'24/01/1221.3500%-0.47%17512.83-32.49-0.19%+14.7%+0.19%-15.2%
'24/01/1121.35-0.05-0.23%-0.7%17545.32+79.69+0.46%+15.3%-0.69%-16%
'24/01/1021.4-0.3-1.38%-2.07%17465.63-69.86-0.4%+14.8%-0.98%-16.9%
'24/01/0921.7-0.2-0.91%-2.97%17535.49-37.17-0.21%+14.6%-0.7%-17.5%
'24/01/0821.900%-2.97%17572.66+53.52+0.31%+14.9%-0.31%-17.9%
'24/01/0521.9-0.15-0.68%-3.63%17519.14-30.51-0.17%+14.7%-0.51%-18.3%
'24/01/0422.0500%-3.63%17549.65-9.66-0.06%+14.6%+0.06%-18.3%
'24/01/0322.05-0.35-1.56%-5.13%17559.31-294.45-1.65%+12.8%+0.09%-17.9%
'24/01/0222.4-0.1-0.44%-5.56%17853.76-77.05-0.43%+12.3%-0.01%-17.8%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2922.5-0.05-0.22%-5.76%17930.81+20.44+0.11%+12.4%-0.33%-18.2%
'23/12/2822.55+0.25+1.12%-4.71%17910.37+18.87+0.11%+12.5%+1.01%-17.2%
'23/12/2722.3-0.05-0.22%-4.92%17891.5+139.77+0.79%+13.4%-1.01%-18.3%
'23/12/2622.35+0.3+1.36%-3.63%17751.73+146.89+0.83%+14.4%+0.53%-18%
'23/12/2522.0500%-3.63%17604.84+8.21+0.05%+14.4%-0.05%-18%
'23/12/2222.05-0.25-1.12%-4.71%17596.63+52.89+0.3%+14.8%-1.42%-19.5%
'23/12/2122.3-0.2-0.89%-5.56%17543.74-91.46-0.52%+14.2%-0.37%-19.7%
'23/12/2022.5+0.8+3.69%-2.07%17635.2+58.65+0.33%+14.5%+3.36%-16.6%
'23/12/1921.7-0.35-1.59%-3.63%17576.55-75.48-0.43%+14%-1.16%-17.7%
'23/12/1822.05+0.05+0.23%-3.41%17652.03-21.84-0.12%+13.9%+0.35%-17.3%
'23/12/1522+0.3+1.38%-2.07%17673.87+20.76+0.12%+14%+1.26%-16.1%
'23/12/1421.7+0.1+0.46%-1.62%17653.11+184.18+1.05%+15.2%-0.59%-16.9%
'23/12/1321.6-0.2-0.92%-2.52%17468.93+18.3+0.1%+15.4%-1.02%-17.9%
'23/12/1221.8+0.05+0.23%-2.3%17450.63+32.29+0.19%+15.6%+0.04%-17.9%
'23/12/1121.75+0.25+1.16%-1.16%17418.34+34.35+0.2%+15.8%+0.96%-17%
'23/12/0821.5-0.25-1.15%-2.3%17383.99+105.25+0.61%+16.5%-1.76%-18.8%
'23/12/0721.75+0.05+0.23%-2.07%17278.74-81.98-0.47%+16%+0.7%-18%
'23/12/0621.7-0.1-0.46%-2.52%17360.72+32.71+0.19%+16.2%-0.65%-18.7%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0521.8-0.05-0.23%-2.75%17328.01-93.47-0.54%+15.6%+0.31%-18.3%
'23/12/0421.85+0.05+0.23%-2.52%17421.48-16.87-0.1%+15.4%+0.33%-18%
'23/12/0121.8-0.2-0.91%-3.41%17438.35+4.5+0.03%+15.5%-0.94%-18.9%
'23/11/3022+0.65+3.04%-0.47%17433.85+63.29+0.36%+15.9%+2.68%-16.4%
'23/11/2921.35-0.1-0.47%-0.93%17370.56+29.31+0.17%+16.1%-0.64%-17%
'23/11/2821.45-0.05-0.23%-1.16%17341.25+203.83+1.19%+17.5%-1.42%-18.6%
'23/11/2721.5+0.1+0.47%-0.7%17137.42-150-0.87%+16.5%+1.34%-17.2%
'23/11/2421.4-0.15-0.7%-1.39%17287.42-7.13-0.04%+16.4%-0.66%-17.8%
'23/11/2321.55+0.2+0.94%-0.47%17294.55-15.71-0.09%+16.3%+1.03%-16.8%
'23/11/2221.35-0.1-0.47%-0.93%17310.26-106.44-0.61%+15.6%+0.14%-16.5%
'23/11/2121.45+0.25+1.18%+0.24%17416.7+206.23+1.2%+17%-0.02%-16.7%
'23/11/2021.2-0.2-0.93%-0.7%17210.47+1.52+0.01%+17%-0.94%-17.7%
'23/11/1721.4+0.5+2.39%+1.67%17208.95+37.77+0.22%+17.2%+2.17%-15.6%
'23/11/1620.9-0.2-0.95%+0.71%17171.18+42.4+0.25%+17.5%-1.2%-16.8%
'23/11/1521.1+0.75+3.69%+4.42%17128.78+213.07+1.26%+19%+2.43%-14.6%
'23/11/1420.35+0.05+0.25%+4.68%16915.71+76.42+0.45%+19.6%-0.2%-14.9%
'23/11/1320.3-0.15-0.73%+3.91%16839.29+156.62+0.94%+20.7%-1.67%-16.8%
'23/11/1020.45-0.2-0.97%+2.91%16682.67-62.98-0.38%+20.2%-0.59%-17.3%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0920.65-0.15-0.72%+2.16%16745.65+4.82+0.03%+20.3%-0.75%-18.1%
'23/11/0820.8+0.1+0.48%+2.66%16740.83+55.88+0.33%+20.7%+0.15%-18%
'23/11/0720.7-0.3-1.43%+1.19%16684.95+35.59+0.21%+20.9%-1.64%-19.7%
'23/11/0621+0.3+1.45%+2.66%16649.36+141.71+0.86%+22%+0.59%-19.3%
'23/11/0320.7+0.1+0.49%+3.16%16507.65+110.7+0.68%+22.8%-0.19%-19.6%
'23/11/0220.6+0.2+0.98%+4.17%16396.95+358.39+2.23%+25.5%-1.25%-21.4%
'23/11/0120.4+0.3+1.49%+5.72%16038.56+37.29+0.23%+25.8%+1.26%-20.1%
'23/10/3120.1-0.35-1.71%+3.91%16001.27-148.41-0.92%+24.7%-0.79%-20.7%
'23/10/3020.45-0.05-0.24%+3.66%16149.68+15.07+0.09%+24.8%-0.33%-21.1%
'23/10/2720.5+0.25+1.23%+4.94%16134.61+60.87+0.38%+25.2%+0.85%-20.3%
'23/10/2620.25-0.45-2.17%+2.66%16073.74-285.15-1.74%+23.1%-0.43%-20.4%
'23/10/2520.7+0.1+0.49%+3.16%16358.89+49.13+0.3%+23.4%+0.19%-20.3%
'23/10/2420.6+0.35+1.73%+4.94%16309.76+58.4+0.36%+23.9%+1.37%-18.9%
'23/10/2320.2500%+4.94%16251.36-189.36-1.15%+22.5%+1.15%-17.5%
'23/10/2020.25-0.3-1.46%+3.41%16440.72-12.01-0.07%+22.4%-1.39%-19%
'23/10/1920.55-0.5-2.38%+0.95%16452.73+11.82+0.07%+22.4%-2.45%-21.5%
'23/10/1821.05+0.35+1.69%+2.66%16440.91-201.64-1.21%+21%+2.9%-18.3%
'23/10/1720.7-0.2-0.96%+1.67%16642.55-9.69-0.06%+20.9%-0.9%-19.2%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1620.9-0.65-3.02%-1.39%16652.24-130.33-0.78%+20%-2.24%-21.3%
'23/10/1321.55-0.4-1.82%-3.19%16782.57-43.34-0.26%+19.6%-1.56%-22.8%
'23/10/1221.95+0.3+1.39%-1.85%16825.91+153.88+0.92%+20.8%+0.47%-22.6%
'23/10/1121.65-0.3-1.37%-3.19%16672.03+151.46+0.92%+21.9%-2.29%-25%
'23/10/0621.95+0.15+0.69%-2.52%16520.57+67.05+0.41%+22.4%+0.28%-24.9%
'23/10/0521.8+0.1+0.46%-2.07%16453.52+180.14+1.11%+23.7%-0.65%-25.8%
'23/10/0421.7-0.55-2.47%-4.49%16273.38-180.96-1.1%+22.3%-1.37%-26.8%
'23/10/0322.25-0.3-1.33%-5.76%16454.34-102.97-0.62%+21.6%-0.71%-27.4%
'23/10/0222.55+0.2+0.89%-4.92%16557.31+203.57+1.24%+23.1%-0.35%-28%
'23/09/2822.35-0.05-0.22%-5.13%16353.74+43.38+0.27%+23.4%-0.49%-28.6%
'23/09/2722.4-0.2-0.88%-5.97%16310.36+34.29+0.21%+23.7%-1.09%-29.7%
'23/09/2622.6-0.35-1.53%-7.41%16276.07-176.16-1.07%+22.4%-0.46%-29.8%
'23/09/2522.95+0.3+1.32%-6.18%16452.23+107.75+0.66%+23.2%+0.66%-29.4%
'23/09/2222.65-0.25-1.09%-7.21%16344.48+27.81+0.17%+23.4%-1.26%-30.6%
'23/09/2122.9-0.5-2.14%-9.19%16316.67-218.08-1.32%+21.8%-0.82%-30.9%
'23/09/2023.4-0.05-0.21%-9.38%16534.75-101.57-0.61%+21%+0.4%-30.4%
'23/09/1923.45-0.2-0.85%-10.1%16636.32-61.92-0.37%+20.6%-0.48%-30.7%
'23/09/1823.6500%-10.1%16698.24-222.68-1.32%+19%+1.32%-29.1%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1523.65-0.3-1.25%-11.3%16920.92+113.36+0.67%+19.8%-1.92%-31.1%
'23/09/1423.95+0.05+0.21%-11.1%16807.56+226.05+1.36%+21.4%-1.15%-32.5%
'23/09/1323.9+0.45+1.92%-9.38%16581.51+8.8+0.05%+21.5%+1.87%-30.9%
'23/09/1223.45-0.1-0.42%-9.77%16572.71+139.76+0.85%+22.5%-1.27%-32.3%
'23/09/1123.55-0.15-0.63%-10.3%16432.95-143.07-0.86%+21.5%+0.23%-31.8%
'23/09/0823.7+0.05+0.21%-10.1%16576.02-43.12-0.26%+21.1%+0.47%-31.3%
'23/09/0723.65-0.3-1.25%-11.3%16619.14-119.02-0.71%+20.3%-0.54%-31.5%
'23/09/0623.95-0.4-1.64%-12.7%16738.16-53.45-0.32%+19.9%-1.32%-32.6%
'23/09/0524.35+0.2+0.83%-12%16791.61+1.92+0.01%+19.9%+0.82%-31.9%
'23/09/0424.15-0.2-0.82%-12.7%16789.69+144.75+0.87%+20.9%-1.69%-33.7%
'23/09/0124.35+0.15+0.62%-12.2%16644.94+10.43+0.06%+21%+0.56%-33.2%
'23/08/3124.200%-12.2%16634.51-85.31-0.51%+20.4%+0.51%-32.6%
'23/08/3024.2-0.25-1.02%-13.1%16719.82+96.17+0.58%+21.1%-1.6%-34.2%
'23/08/2924.45-0.05-0.2%-13.3%16623.65+114.39+0.69%+21.9%-0.89%-35.2%
'23/08/2824.5+0.6+2.51%-11.1%16509.26+27.68+0.17%+22.1%+2.34%-33.2%
'23/08/2523.9+0.4+1.7%-9.57%16481.58-289.29-1.72%+20%+3.42%-29.6%
'23/08/2423.5-0.25-1.05%-10.5%16770.87+193.97+1.17%+21.4%-2.22%-32%
'23/08/2323.75+0.1+0.42%-10.1%16576.9+139.29+0.85%+22.5%-0.43%-32.6%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2223.65-0.2-0.84%-10.9%16437.61+56.12+0.34%+22.9%-1.18%-33.8%
'23/08/2123.85-0.8-3.25%-13.8%16381.49+0.180%+22.9%-3.25%-36.7%
'23/08/1824.65-0.3-1.2%-14.8%16381.31-135.35-0.82%+21.9%-0.38%-36.7%
'23/08/1724.95+0.3+1.22%-13.8%16516.66+69.88+0.42%+22.4%+0.8%-36.2%
'23/08/1624.65-0.5-1.99%-15.5%16446.78-8.02-0.05%+22.3%-1.94%-37.9%
'23/08/1525.15-0.1-0.4%-15.8%16454.8+61.14+0.37%+22.8%-0.77%-38.6%
'23/08/1425.25-0.85-3.26%-18.6%16393.66-207.59-1.25%+21.3%-2.01%-39.8%
'23/08/1126.1+0.15+0.58%-18.1%16601.25-33.45-0.2%+21%+0.78%-39.1%
'23/08/1025.95-0.25-0.95%-18.9%16634.7-236.24-1.4%+19.3%+0.45%-38.2%
'23/08/0926.2-0.15-0.57%-19.4%16870.94-6.13-0.04%+19.3%-0.53%-38.6%
'23/08/0826.35-0.2-0.75%-20%16877.07-118.93-0.7%+18.4%-0.05%-38.4%
'23/08/0726.5500%-20%16996+152.32+0.9%+19.5%-0.9%-39.5%
'23/08/0426.55+0.15+0.57%-19.5%16843.68-50.05-0.3%+19.2%+0.87%-38.7%
'23/08/0226.4-0.1-0.38%-19.8%16893.73-319.14-1.85%+17%+1.47%-36.8%
'23/08/0126.5+0.35+1.34%-18.7%17212.87+67.44+0.39%+17.4%+0.95%-36.2%
'23/07/3126.15-0.4-1.51%-20%17145.43-147.5-0.85%+16.4%-0.66%-36.4%
'23/07/2826.55+0.15+0.57%-19.5%17292.93+51.11+0.3%+16.8%+0.27%-36.3%
'23/07/2726.4+0.1+0.38%-19.2%17241.82+79.27+0.46%+17.3%-0.08%-36.5%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2626.3-0.3-1.13%-20.1%17162.55-36.34-0.21%+17.1%-0.92%-37.2%
'23/07/2526.6-0.2-0.75%-20.7%17198.89+165.28+0.97%+18.2%-1.72%-38.9%
'23/07/2426.8+1.75+6.99%-15.2%17033.61+2.91+0.02%+18.2%+6.97%-33.4%
'23/07/2125.05+0.05+0.2%-15%17030.7-134.19-0.78%+17.3%+0.98%-32.3%
'23/07/2025+0.5+2.04%-13.3%17164.89+48.45+0.28%+17.6%+1.76%-30.9%
'23/07/1924.5+0.2+0.82%-12.6%17116.44-111.47-0.65%+16.9%+1.47%-29.4%
'23/07/1824.3-0.5-2.02%-14.3%17227.91-106.38-0.61%+16.1%-1.41%-30.5%
'23/07/1724.8+0.2+0.81%-13.6%17334.29+50.58+0.29%+16.5%+0.52%-30.1%
'23/07/1424.6+0.05+0.2%-13.4%17283.71+222.31+1.3%+18%-1.1%-31.4%
'23/07/1324.55-1.05-4.1%-17%17061.4+99.37+0.59%+18.7%-4.69%-35.7%
'23/07/1225.6-0.25-0.97%-17.8%16962.03+63.12+0.37%+19.1%-1.34%-36.9%
'23/07/1125.85-0.15-0.58%-18.3%16898.91+246.11+1.48%+20.9%-2.06%-39.2%
'23/07/1026+0.35+1.36%-17.2%16652.8-11.41-0.07%+20.8%+1.43%-38%
'23/07/0725.65-1-3.75%-20.3%16664.21-97.96-0.58%+20.1%-3.17%-40.4%
'23/07/0626.65-0.65-2.38%-22.2%16762.17-294.26-1.73%+18%-0.65%-40.2%
'23/07/0527.3-0.3-1.09%-23%17056.43-84.34-0.49%+17.4%-0.6%-40.5%
'23/07/0427.6+0.05+0.18%-22.9%17140.77+56.57+0.33%+17.8%-0.15%-40.7%
'23/07/0328.100%-22.4%17084.2+168.66+1%+19%-1%-41.4%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3028.1-0.15-0.53%-22.8%16915.54-26.76-0.16%+18.8%-0.37%-41.7%
'23/06/2928.25-0.1-0.35%-23.1%16942.3+6.67+0.04%+18.9%-0.39%-42%
'23/06/2828.35-0.05-0.18%-23.2%16935.63+47.73+0.28%+19.2%-0.46%-42.4%
'23/06/2728.400%-23.2%16887.9-171.34-1%+18%+1%-41.3%
'23/06/2628.4-0.6-2.07%-24.8%17059.24-143.16-0.83%+17%-1.24%-41.9%
'23/06/2129+0.5+1.75%-23.5%17202.4+17.49+0.1%+17.1%+1.65%-40.7%
'23/06/2028.5-0.05-0.18%-23.6%17184.91-89.65-0.52%+16.5%+0.34%-40.2%
'23/06/1928.55-2.15-7%-29%17274.56-14.35-0.08%+16.4%-6.92%-45.4%
'23/06/1630.7+0.3+0.99%-28.3%17288.91-46.07-0.27%+16.1%+1.26%-44.4%
'23/06/1530.4+0.1+0.33%-28.1%17334.98+96.84+0.56%+16.8%-0.23%-44.8%
'23/06/1430.3+0.3+1%-27.3%17238.14+21.54+0.13%+16.9%+0.87%-44.3%
'23/06/1330-0.1-0.33%-27.6%17216.6+261.23+1.54%+18.7%-1.87%-46.3%
'23/06/1230.1-0.3-0.99%-28.3%16955.37+68.97+0.41%+19.2%-1.4%-47.5%
'23/06/0930.400%-28.3%16886.4+152.71+0.91%+20.3%-0.91%-48.6%
'23/06/0830.4+0.05+0.16%-28.2%16733.69-188.79-1.12%+19%+1.28%-47.1%
'23/06/0730.35+0.25+0.83%-27.6%16922.48+160.82+0.96%+20.1%-0.13%-47.7%
'23/06/0630.1-0.3-0.99%-28.3%16761.66+47.23+0.28%+20.4%-1.27%-48.7%
'23/06/0530.4-0.25-0.82%-28.9%16714.43+7.52+0.05%+20.5%-0.87%-49.4%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0230.65-0.3-0.97%-29.6%16706.91+194.26+1.18%+21.9%-2.15%-51.5%
'23/06/0130.95-0.9-2.83%-31.6%16512.65-66.31-0.4%+21.4%-2.43%-53%
'23/05/3131.8500%-31.6%16578.96-43.78-0.26%+21.1%+0.26%-52.7%
'23/05/3031.8500%-31.6%16622.74-13.56-0.08%+21%+0.08%-52.6%
'23/05/2931.85-0.05-0.16%-31.7%16636.3+131.25+0.8%+22%-0.96%-53.6%
'23/05/2631.9+1.15+3.74%-29.1%16505.05+213.05+1.31%+23.6%+2.43%-52.7%
'23/05/2530.7500%-29.1%16292+132.68+0.82%+24.6%-0.82%-53.7%
'23/05/2430.75+0.05+0.16%-29%16159.32-28.71-0.18%+24.4%+0.34%-53.4%
'23/05/2330.7+0.15+0.49%-28.6%16188.03+7.14+0.04%+24.4%+0.45%-53.1%
'23/05/2230.55-0.25-0.81%-29.2%16180.89+5.97+0.04%+24.5%-0.85%-53.7%
'23/05/1930.8+0.1+0.33%-29%16174.92+73.04+0.45%+25%-0.12%-54%
'23/05/1830.7-0.3-0.97%-29.7%16101.88+176.59+1.11%+26.4%-2.08%-56.1%
'23/05/1731-0.1-0.32%-29.9%15925.29+251.39+1.6%+28.4%-1.92%-58.3%
'23/05/1631.1-0.45-1.43%-30.9%15673.9+198.85+1.28%+30.1%-2.71%-61%
'23/05/1531.55+0.95+3.1%-28.8%15475.05-27.31-0.18%+29.9%+3.28%-58.6%
'23/05/1230.6-1.3-4.08%-31.7%15502.36-12.28-0.08%+29.8%-4%-61.4%
'23/05/1131.9-0.6-1.85%-32.9%15514.64-127.12-0.81%+28.7%-1.04%-61.6%
'23/05/1032.5+0.55+1.72%-31.8%15641.76-85.94-0.55%+28%+2.27%-59.8%
交易
日期		(1218) 泰山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0931.95-0.8-2.44%-33.4%15727.7+28.13+0.18%+28.2%-2.62%-61.7%
'23/05/0832.75+2.95+9.9%-26.8%15699.57+73.5+0.47%+28.8%+9.43%-55.7%
'23/05/0529.8-0.25-0.83%-27.5%15626.07+17.04+0.11%+29%-0.94%-56.4%
'23/05/0430.05-0.05-0.17%-27.6%15609.03+55.62+0.36%+29.4%-0.53%-57%
'23/05/0330.1+0.35+1.18%-26.7%15553.41-83.07-0.53%+28.7%+1.71%-55.5%
'23/05/0229.75+0.4+1.36%-25.7%15636.48+57.3+0.37%+29.2%+0.99%-54.9%
'23/04/2829.35+0.15+0.51%-25.3%15579.18+167.69+1.09%+30.6%-0.58%-56%
'23/04/2729.200%-25.3%15411.49+36.86+0.24%+30.9%-0.24%-56.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。