≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1215 卜蜂權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
103.5 104.5 -1 -0.96% 2.87% 104 105 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5655,842萬 1,027 0.6張/筆 103.4元 3.13 13.44 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4234,406萬 691 0.6張/筆 104元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.96%)        
財報評分: 最新47分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1215 卜蜂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19103.5-1-0.96%-0.96%19527.12-774.08-3.81%-3.81%+2.85%+2.86%
'24/04/18104.500%-0.96%20301.2+87.87+0.43%-3.39%-0.43%+2.44%
'24/04/17104.5+1+0.97%0%20213.33+311.37+1.56%-1.88%-0.59%+1.88%
'24/04/16103.5-1.5-1.43%-1.43%19901.96-547.81-2.68%-4.51%+1.25%+3.08%
'24/04/15105-1-0.94%-2.36%20449.77-286.8-1.38%-5.83%+0.44%+3.47%
'24/04/12106-1-0.93%-3.27%20736.57-16.65-0.08%-5.91%-0.85%+2.64%
'24/04/11107-2.5-2.28%-5.48%20753.22-10.31-0.05%-5.95%-2.23%+0.48%
'24/04/10109.5-1-0.9%-6.33%20763.53-32.67-0.16%-6.1%-0.74%-0.23%
'24/04/09110.5+1.5+1.38%-5.05%20796.2+378.5+1.85%-4.36%-0.47%-0.68%
'24/04/08109-3-2.68%-7.59%20417.7+80.1+0.39%-3.99%-3.07%-3.6%
'24/04/03112-2-1.75%-9.21%20337.6-128.97-0.63%-4.59%-1.12%-4.62%
'24/04/02114+2+1.79%-7.59%20466.57+244.24+1.21%-3.44%+0.58%-4.15%
'24/04/0111200%-7.59%20222.33-72.12-0.36%-3.78%+0.36%-3.81%
'24/03/29112+2+1.82%-5.91%20294.45+147.9+0.73%-3.07%+1.09%-2.83%
'24/03/28110+1+0.92%-5.05%20146.55-53.57-0.27%-3.33%+1.19%-1.71%
'24/03/27109+3+2.83%-2.36%20200.12+73.63+0.37%-2.98%+2.46%+0.62%
'24/03/26106+1+0.95%-1.43%20126.49-65.76-0.33%-3.29%+1.28%+1.87%
'24/03/2510500%-1.43%20192.25-36.18-0.18%-3.47%+0.18%+2.04%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22105+1+0.96%-0.48%20228.43+29.34+0.15%-3.33%+0.81%+2.85%
'24/03/21104-1-0.95%-1.43%20199.09+414.64+2.1%-1.3%-3.05%-0.13%
'24/03/20105+1.5+1.45%0%19784.45-72.75-0.37%-1.66%+1.82%+1.66%
'24/03/19103.5+1.5+1.47%+1.47%19857.2-22.65-0.11%-1.77%+1.58%+3.24%
'24/03/18102+1+0.99%+2.48%19879.85+197.35+1%-0.79%-0.01%+3.26%
'24/03/1510100%+2.48%19682.5-255.42-1.28%-2.06%+1.28%+4.54%
'24/03/14101-1-0.98%+1.47%19937.92+9.41+0.05%-2.01%-1.03%+3.48%
'24/03/13102+0.5+0.49%+1.97%19928.51+13.96+0.07%-1.95%+0.42%+3.92%
'24/03/12101.5+2.3+2.32%+4.33%19914.55+188.47+0.96%-1.01%+1.36%+5.34%
'24/03/1199.2+0.2+0.2%+4.55%19726.08-59.24-0.3%-1.31%+0.5%+5.85%
'24/03/0899-0.9-0.9%+3.6%19785.32+91.8+0.47%-0.84%-1.37%+4.45%
'24/03/0799.9+0.6+0.6%+4.23%19693.52+194.07+1%+0.14%-0.4%+4.09%
'24/03/0699.3+0.2+0.2%+4.44%19499.45+112.53+0.58%+0.72%-0.38%+3.72%
'24/03/0599.1+1.8+1.85%+6.37%19386.92+81.61+0.42%+1.15%+1.43%+5.22%
'24/03/0497.3-0.3-0.31%+6.05%19305.31+369.38+1.95%+3.12%-2.26%+2.92%
'24/03/0197.6+0.5+0.51%+6.59%18935.93-30.84-0.16%+2.95%+0.67%+3.64%
'24/02/2997.1+0.1+0.1%+6.7%18966.77+112.36+0.6%+3.57%-0.5%+3.13%
'24/02/2797-0.3-0.31%+6.37%18854.41-93.64-0.49%+3.06%+0.18%+3.32%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2697.3+0.3+0.31%+6.7%18948.05+58.86+0.31%+3.38%0%+3.32%
'24/02/2397-0.6-0.61%+6.05%18889.19+36.41+0.19%+3.58%-0.8%+2.47%
'24/02/2297.6+0.3+0.31%+6.37%18852.78+176.47+0.94%+4.56%-0.63%+1.82%
'24/02/2197.3+0.7+0.72%+7.14%18676.31-76.85-0.41%+4.13%+1.13%+3.02%
'24/02/2096.6+0.2+0.21%+7.37%18753.16+117.36+0.63%+4.78%-0.42%+2.58%
'24/02/1996.4+1.3+1.37%+8.83%18635.8+28.55+0.15%+4.94%+1.22%+3.89%
'24/02/1695.1-0.6-0.63%+8.15%18607.25-37.32-0.2%+4.73%-0.43%+3.42%
'24/02/1595.7-0.3-0.31%+7.81%18644.57+548.5+3.03%+7.91%-3.34%-0.1%
'24/02/059600%+7.81%18096.07+36.14+0.2%+8.12%-0.2%-0.31%
'24/02/0296-0.5-0.52%+7.25%18059.93+91.82+0.51%+8.68%-1.03%-1.42%
'24/02/0196.5+0.2+0.21%+7.48%17968.11+78.55+0.44%+9.15%-0.23%-1.68%
'24/01/3196.3+0.5+0.52%+8.04%17889.56-145.07-0.8%+8.28%+1.32%-0.24%
'24/01/3095.8-1-1.03%+6.92%18034.63-85-0.47%+7.77%-0.56%-0.85%
'24/01/2996.800%+6.92%18119.63+124.6+0.69%+8.51%-0.69%-1.59%
'24/01/2696.800%+6.92%17995.03-7.59-0.04%+8.47%+0.04%-1.55%
'24/01/2596.8+1.8+1.89%+8.95%18002.62+126.79+0.71%+9.24%+1.18%-0.29%
'24/01/2495+0.1+0.11%+9.06%17875.83+1.24+0.01%+9.25%+0.1%-0.18%
'24/01/2394.9-0.1-0.11%+8.95%17874.59+59.49+0.33%+9.61%-0.44%-0.66%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/229500%+8.95%17815.1+133.58+0.76%+10.4%-0.76%-1.49%
'24/01/1995-0.3-0.31%+8.6%17681.52+453.73+2.63%+13.3%-2.94%-4.74%
'24/01/1895.3+0.3+0.32%+8.95%17227.79+66+0.38%+13.8%-0.06%-4.84%
'24/01/179500%+8.95%17161.79-185.08-1.07%+12.6%+1.07%-3.62%
'24/01/1695-0.7-0.73%+8.15%17346.87-199.95-1.14%+11.3%+0.41%-3.14%
'24/01/1595.7+0.4+0.42%+8.6%17546.82+33.99+0.19%+11.5%+0.23%-2.9%
'24/01/1295.3+0.3+0.32%+8.95%17512.83-32.49-0.19%+11.3%+0.51%-2.35%
'24/01/1195-0.6-0.63%+8.26%17545.32+79.69+0.46%+11.8%-1.09%-3.54%
'24/01/1095.6-0.3-0.31%+7.92%17465.63-69.86-0.4%+11.4%+0.09%-3.43%
'24/01/0995.9-0.3-0.31%+7.59%17535.49-37.17-0.21%+11.1%-0.1%-3.53%
'24/01/0896.2+0.7+0.73%+8.38%17572.66+53.52+0.31%+11.5%+0.42%-3.08%
'24/01/0595.500%+8.38%17519.14-30.51-0.17%+11.3%+0.17%-2.89%
'24/01/0495.5-0.3-0.31%+8.04%17549.65-9.66-0.06%+11.2%-0.25%-3.17%
'24/01/0395.8-0.3-0.31%+7.7%17559.31-294.45-1.65%+9.37%+1.34%-1.67%
'24/01/0296.100%+7.7%17853.76-77.05-0.43%+8.9%+0.43%-1.2%
'23/12/2996.1-0.3-0.31%+7.37%17930.81+20.44+0.11%+9.03%-0.42%-1.66%
'23/12/2896.4+0.4+0.42%+7.81%17910.37+18.87+0.11%+9.14%+0.31%-1.33%
'23/12/2796-0.5-0.52%+7.25%17891.5+139.77+0.79%+10%-1.31%-2.75%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2696.500%+7.25%17751.73+146.89+0.83%+10.9%-0.83%-3.67%
'23/12/2596.5-0.5-0.52%+6.7%17604.84+8.21+0.05%+11%-0.57%-4.27%
'23/12/229700%+6.7%17596.63+52.89+0.3%+11.3%-0.3%-4.6%
'23/12/219700%+6.7%17543.74-91.46-0.52%+10.7%+0.52%-4.03%
'23/12/2097+0.8+0.83%+7.59%17635.2+58.65+0.33%+11.1%+0.5%-3.51%
'23/12/1996.2-0.1-0.1%+7.48%17576.55-75.48-0.43%+10.6%+0.33%-3.15%
'23/12/1896.3+0.9+0.94%+8.49%17652.03-21.84-0.12%+10.5%+1.06%-2%
'23/12/1595.4+0.6+0.63%+9.18%17673.87+20.76+0.12%+10.6%+0.51%-1.44%
'23/12/1494.8+0.8+0.85%+10.1%17653.11+184.18+1.05%+11.8%-0.2%-1.68%
'23/12/1394-0.5-0.53%+9.52%17468.93+18.3+0.1%+11.9%-0.63%-2.38%
'23/12/1294.5-0.1-0.11%+9.41%17450.63+32.29+0.19%+12.1%-0.3%-2.7%
'23/12/1194.6-0.2-0.21%+9.18%17418.34+34.35+0.2%+12.3%-0.41%-3.15%
'23/12/0894.8-0.2-0.21%+8.95%17383.99+105.25+0.61%+13%-0.82%-4.07%
'23/12/079500%+8.95%17278.74-81.98-0.47%+12.5%+0.47%-3.53%
'23/12/0695-0.3-0.31%+8.6%17360.72+32.71+0.19%+12.7%-0.5%-4.09%
'23/12/0595.3-0.1-0.1%+8.49%17328.01-93.47-0.54%+12.1%+0.44%-3.6%
'23/12/0495.4-0.4-0.42%+8.04%17421.48-16.87-0.1%+12%-0.32%-3.94%
'23/12/0195.8-0.1-0.1%+7.92%17438.35+4.5+0.03%+12%-0.13%-4.08%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3095.9+1.3+1.37%+9.41%17433.85+63.29+0.36%+12.4%+1.01%-3.01%
'23/11/2994.6-0.3-0.32%+9.06%17370.56+29.31+0.17%+12.6%-0.49%-3.54%
'23/11/2894.9+1.1+1.17%+10.3%17341.25+203.83+1.19%+13.9%-0.02%-3.6%
'23/11/2793.800%+10.3%17137.42-150-0.87%+13%+0.87%-2.61%
'23/11/2493.8-0.4-0.42%+9.87%17287.42-7.13-0.04%+12.9%-0.38%-3.04%
'23/11/2394.2+0.7+0.75%+10.7%17294.55-15.71-0.09%+12.8%+0.84%-2.11%
'23/11/2293.5+0.2+0.21%+10.9%17310.26-106.44-0.61%+12.1%+0.82%-1.18%
'23/11/2193.3+0.3+0.32%+11.3%17416.7+206.23+1.2%+13.5%-0.88%-2.17%
'23/11/2093+0.7+0.76%+12.1%17210.47+1.52+0.01%+13.5%+0.75%-1.34%
'23/11/1792.3-0.1-0.11%+12%17208.95+37.77+0.22%+13.7%-0.33%-1.71%
'23/11/1692.400%+12%17171.18+42.4+0.25%+14%-0.25%-1.99%
'23/11/1592.4+0.3+0.33%+12.4%17128.78+213.07+1.26%+15.4%-0.93%-3.06%
'23/11/1492.1-0.1-0.11%+12.3%16915.71+76.42+0.45%+16%-0.56%-3.71%
'23/11/1392.2-0.3-0.32%+11.9%16839.29+156.62+0.94%+17.1%-1.26%-5.16%
'23/11/1092.5+0.5+0.54%+12.5%16682.67-62.98-0.38%+16.6%+0.92%-4.11%
'23/11/0992-0.9-0.97%+11.4%16745.65+4.82+0.03%+16.6%-1%-5.23%
'23/11/0892.9+0.1+0.11%+11.5%16740.83+55.88+0.33%+17%-0.22%-5.5%
'23/11/0792.8+0.9+0.98%+12.6%16684.95+35.59+0.21%+17.3%+0.77%-4.66%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0691.9-0.6-0.65%+11.9%16649.36+141.71+0.86%+18.3%-1.51%-6.4%
'23/11/0392.5+0.7+0.76%+12.7%16507.65+110.7+0.68%+19.1%+0.08%-6.34%
'23/11/0291.8+0.3+0.33%+13.1%16396.95+358.39+2.23%+21.8%-1.9%-8.64%
'23/11/0191.5+1+1.1%+14.4%16038.56+37.29+0.23%+22%+0.87%-7.67%
'23/10/3190.5-0.3-0.33%+14%16001.27-148.41-0.92%+20.9%+0.59%-6.93%
'23/10/3090.8-0.5-0.55%+13.4%16149.68+15.07+0.09%+21%-0.64%-7.66%
'23/10/2791.3-0.2-0.22%+13.1%16134.61+60.87+0.38%+21.5%-0.6%-8.37%
'23/10/2691.5-0.6-0.65%+12.4%16073.74-285.15-1.74%+19.4%+1.09%-6.99%
'23/10/2592.1+0.1+0.11%+12.5%16358.89+49.13+0.3%+19.7%-0.19%-7.23%
'23/10/2492+0.9+0.99%+13.6%16309.76+58.4+0.36%+20.2%+0.63%-6.55%
'23/10/2391.1-1.5-1.62%+11.8%16251.36-189.36-1.15%+18.8%-0.47%-7%
'23/10/2092.6-0.6-0.64%+11.1%16440.72-12.01-0.07%+18.7%-0.57%-7.63%
'23/10/1993.2-0.8-0.85%+10.1%16452.73+11.82+0.07%+18.8%-0.92%-8.67%
'23/10/1894-0.9-0.95%+9.06%16440.91-201.64-1.21%+17.3%+0.26%-8.27%
'23/10/1794.9+0.3+0.32%+9.41%16642.55-9.69-0.06%+17.3%+0.38%-7.86%
'23/10/1694.6+0.7+0.75%+10.2%16652.24-130.33-0.78%+16.4%+1.53%-6.13%
'23/10/1393.9-0.5-0.53%+9.64%16782.57-43.34-0.26%+16.1%-0.27%-6.41%
'23/10/1294.4-0.9-0.94%+8.6%16825.91+153.88+0.92%+17.1%-1.86%-8.52%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1195.3+1+1.06%+9.76%16672.03+151.46+0.92%+18.2%+0.14%-8.44%
'23/10/0694.3+0.8+0.86%+10.7%16520.57+67.05+0.41%+18.7%+0.45%-7.99%
'23/10/0593.5+0.1+0.11%+10.8%16453.52+180.14+1.11%+20%-1%-9.18%
'23/10/0493.4-1-1.06%+9.64%16273.38-180.96-1.1%+18.7%+0.04%-9.03%
'23/10/0394.4+0.9+0.96%+10.7%16454.34-102.97-0.62%+17.9%+1.58%-7.24%
'23/10/0293.5-0.6-0.64%+9.99%16557.31+203.57+1.24%+19.4%-1.88%-9.42%
'23/09/2894.1-0.6-0.63%+9.29%16353.74+43.38+0.27%+19.7%-0.9%-10.4%
'23/09/2794.7-1.1-1.15%+8.04%16310.36+34.29+0.21%+20%-1.36%-11.9%
'23/09/2695.8-0.7-0.73%+7.25%16276.07-176.16-1.07%+18.7%+0.34%-11.4%
'23/09/2596.5+1.2+1.26%+8.6%16452.23+107.75+0.66%+19.5%+0.6%-10.9%
'23/09/2295.3-0.7-0.73%+7.81%16344.48+27.81+0.17%+19.7%-0.9%-11.9%
'23/09/2196-1.2-1.23%+6.48%16316.67-218.08-1.32%+18.1%+0.09%-11.6%
'23/09/2097.2+0.7+0.73%+7.25%16534.75-101.57-0.61%+17.4%+1.34%-10.1%
'23/09/1996.5-1.4-1.43%+5.72%16636.32-61.92-0.37%+16.9%-1.06%-11.2%
'23/09/1897.9-0.3-0.31%+5.4%16698.24-222.68-1.32%+15.4%+1.01%-10%
'23/09/1598.2+0.7+0.72%+6.15%16920.92+113.36+0.67%+16.2%+0.05%-10%
'23/09/1497.5+0.5+0.52%+6.7%16807.56+226.05+1.36%+17.8%-0.84%-11.1%
'23/09/13100.5+2.7+2.76%+9.41%16581.51+8.8+0.05%+17.8%+2.71%-8.42%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1297.8+1.5+1.56%+11.1%16572.71+139.76+0.85%+18.8%+0.71%-7.72%
'23/09/1196.300%+11.1%16432.95-143.07-0.86%+17.8%+0.86%-6.69%
'23/09/0896.3+0.2+0.21%+11.3%16576.02-43.12-0.26%+17.5%+0.47%-6.16%
'23/09/0796.1-0.5-0.52%+10.8%16619.14-119.02-0.71%+16.7%+0.19%-5.9%
'23/09/0696.6-0.9-0.92%+9.74%16738.16-53.45-0.32%+16.3%-0.6%-6.55%
'23/09/0597.500%+9.74%16791.61+1.92+0.01%+16.3%-0.01%-6.56%
'23/09/0497.5+0.1+0.1%+9.86%16789.69+144.75+0.87%+17.3%-0.77%-7.46%
'23/09/0197.4+0.4+0.41%+10.3%16644.94+10.43+0.06%+17.4%+0.35%-7.08%
'23/08/3197+0.6+0.62%+11%16634.51-85.31-0.51%+16.8%+1.13%-5.79%
'23/08/3096.4-0.4-0.41%+10.5%16719.82+96.17+0.58%+17.5%-0.99%-6.93%
'23/08/2996.8+1.3+1.36%+12%16623.65+114.39+0.69%+18.3%+0.67%-6.24%
'23/08/2895.5-0.8-0.83%+11.1%16509.26+27.68+0.17%+18.5%-1%-7.37%
'23/08/2596.3-0.6-0.62%+10.4%16481.58-289.29-1.72%+16.4%+1.1%-6.01%
'23/08/2496.9+0.8+0.83%+11.3%16770.87+193.97+1.17%+17.8%-0.34%-6.45%
'23/08/2396.1+0.5+0.52%+11.9%16576.9+139.29+0.85%+18.8%-0.33%-6.87%
'23/08/2295.6-0.6-0.62%+11.2%16437.61+56.12+0.34%+19.2%-0.96%-7.98%
'23/08/2196.2-0.6-0.62%+10.5%16381.49+0.180%+19.2%-0.62%-8.67%
'23/08/1896.800%+10.5%16381.31-135.35-0.82%+18.2%+0.82%-7.69%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1796.8-0.1-0.1%+10.4%16516.66+69.88+0.42%+18.7%-0.52%-8.31%
'23/08/1696.9+2.6+2.76%+13.5%16446.78-8.02-0.05%+18.7%+2.81%-5.2%
'23/08/1594.3+1.4+1.51%+15.2%16454.8+61.14+0.37%+19.1%+1.14%-3.94%
'23/08/1492.9+0.1+0.11%+15.3%16393.66-207.59-1.25%+17.6%+1.36%-2.32%
'23/08/1192.8-0.2-0.22%+15.1%16601.25-33.45-0.2%+17.4%-0.02%-2.33%
'23/08/1093-1.3-1.38%+13.5%16634.7-236.24-1.4%+15.7%+0.02%-2.28%
'23/08/0994.3+0.5+0.53%+14.1%16870.94-6.13-0.04%+15.7%+0.57%-1.63%
'23/08/0893.8+0.4+0.43%+14.6%16877.07-118.93-0.7%+14.9%+1.13%-0.33%
'23/08/0793.4+1.4+1.52%+16.3%16996+152.32+0.9%+15.9%+0.62%+0.37%
'23/08/0492-1.3-1.39%+14.7%16843.68-50.05-0.3%+15.6%-1.09%-0.9%
'23/08/0293.3-1.3-1.37%+13.1%16893.73-319.14-1.85%+13.4%+0.48%-0.34%
'23/08/0194.6+1.2+1.28%+14.6%17212.87+67.44+0.39%+13.9%+0.89%+0.67%
'23/07/3193.4-1.1-1.16%+13.2%17145.43-147.5-0.85%+12.9%-0.31%+0.31%
'23/07/2894.5+0.5+0.53%+13.8%17292.93+51.11+0.3%+13.3%+0.23%+0.58%
'23/07/2794-0.4-0.42%+13.3%17241.82+79.27+0.46%+13.8%-0.88%-0.43%
'23/07/2694.4+1.4+1.51%+15.1%17162.55-36.34-0.21%+13.5%+1.72%+1.52%
'23/07/2593-0.9-0.96%+14%17198.89+165.28+0.97%+14.6%-1.93%-0.69%
'23/07/2493.9+0.4+0.43%+14.4%17033.61+2.91+0.02%+14.7%+0.41%-0.22%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2193.5-1.2-1.27%+13%17030.7-134.19-0.78%+13.8%-0.49%-0.77%
'23/07/2094.7+1.8+1.94%+15.2%17164.89+48.45+0.28%+14.1%+1.66%+1.09%
'23/07/1992.9+1.6+1.75%+17.2%17116.44-111.47-0.65%+13.3%+2.4%+3.85%
'23/07/1891.3-1.3-1.4%+15.6%17227.91-106.38-0.61%+12.7%-0.79%+2.9%
'23/07/1792.6+1.3+1.42%+17.2%17334.29+50.58+0.29%+13%+1.13%+4.22%
'23/07/1491.3+0.3+0.33%+17.6%17283.71+222.31+1.3%+14.5%-0.97%+3.13%
'23/07/1391-0.3-0.33%+17.2%17061.4+99.37+0.59%+15.1%-0.92%+2.07%
'23/07/1291.3-0.7-0.76%+16.3%16962.03+63.12+0.37%+15.6%-1.13%+0.75%
'23/07/1192+0.1+0.11%+16.4%16898.91+246.11+1.48%+17.3%-1.37%-0.83%
'23/07/1091.900%+16.4%16652.8-11.41-0.07%+17.2%+0.07%-0.75%
'23/07/0791.9+0.8+0.88%+17.5%16664.21-97.96-0.58%+16.5%+1.46%+0.96%
'23/07/0691.1+0.1+0.11%+17.6%16762.17-294.26-1.73%+14.5%+1.84%+3.1%
'23/07/0591+0.4+0.44%+18.1%17056.43-84.34-0.49%+13.9%+0.93%+4.18%
'23/07/0490.6-1.7-1.84%+15.9%17140.77+56.57+0.33%+14.3%-2.17%+1.63%
'23/07/0392.3-1.7-1.81%+13.8%17084.2+168.66+1%+15.4%-2.81%-1.61%
'23/06/3094-1.7-1.78%+11.8%16915.54-26.76-0.16%+15.3%-1.62%-3.45%
'23/06/2995.7+0.1+0.1%+11.9%16942.3+6.67+0.04%+15.3%+0.06%-3.38%
'23/06/2895.6+1+1.06%+13.1%16935.63+47.73+0.28%+15.6%+0.78%-2.52%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2794.600%+13.1%16887.9-171.34-1%+14.5%+1%-1.36%
'23/06/2694.6+0.1+0.11%+13.2%17059.24-143.16-0.83%+13.5%+0.94%-0.29%
'23/06/2194.500%+13.2%17202.4+17.49+0.1%+13.6%-0.1%-0.4%
'23/06/2094.5+0.2+0.21%+13.5%17184.91-89.65-0.52%+13%+0.73%+0.43%
'23/06/1994.3-0.7-0.74%+12.6%17274.56-14.35-0.08%+12.9%-0.66%-0.31%
'23/06/1695-1-1.04%+11.5%17288.91-46.07-0.27%+12.6%-0.77%-1.19%
'23/06/1596+1+1.05%+12.6%17334.98+96.84+0.56%+13.3%+0.49%-0.65%
'23/06/1495+2.3+2.48%+15.4%17238.14+21.54+0.13%+13.4%+2.35%+2.01%
'23/06/1392.7+0.1+0.11%+15.6%17216.6+261.23+1.54%+15.2%-1.43%+0.38%
'23/06/1292.6-0.8-0.86%+14.6%16955.37+68.97+0.41%+15.6%-1.27%-1.08%
'23/06/0993.4+0.4+0.43%+15.1%16886.4+152.71+0.91%+16.7%-0.48%-1.64%
'23/06/0893+0.3+0.32%+15.4%16733.69-188.79-1.12%+15.4%+1.44%+0.03%
'23/06/0792.7+0.9+0.98%+16.6%16922.48+160.82+0.96%+16.5%+0.02%+0.06%
'23/06/0691.8+0.8+0.88%+17.6%16761.66+47.23+0.28%+16.8%+0.6%+0.75%
'23/06/0591-0.2-0.22%+17.3%16714.43+7.52+0.05%+16.9%-0.27%+0.44%
'23/06/0291.2+0.5+0.55%+18%16706.91+194.26+1.18%+18.3%-0.63%-0.28%
'23/06/0190.7+0.9+1%+19.2%16512.65-66.31-0.4%+17.8%+1.4%+1.37%
'23/05/3189.8+0.2+0.22%+19.4%16578.96-43.78-0.26%+17.5%+0.48%+1.95%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3089.6-0.7-0.78%+18.5%16622.74-13.56-0.08%+17.4%-0.7%+1.12%
'23/05/2990.3+0.4+0.44%+19%16636.3+131.25+0.8%+18.3%-0.36%+0.71%
'23/05/2689.9-0.7-0.77%+18.1%16505.05+213.05+1.31%+19.9%-2.08%-1.76%
'23/05/2590.6-0.4-0.44%+17.6%16292+132.68+0.82%+20.8%-1.26%-3.26%
'23/05/2491-1-1.09%+16.3%16159.32-28.71-0.18%+20.6%-0.91%-4.32%
'23/05/2392-0.2-0.22%+16.1%16188.03+7.14+0.04%+20.7%-0.26%-4.63%
'23/05/2292.2+0.5+0.55%+16.7%16180.89+5.97+0.04%+20.7%+0.51%-4.04%
'23/05/1991.7-0.3-0.33%+16.3%16174.92+73.04+0.45%+21.3%-0.78%-4.97%
'23/05/1892-0.3-0.33%+15.9%16101.88+176.59+1.11%+22.6%-1.44%-6.69%
'23/05/1792.3-0.3-0.32%+15.6%15925.29+251.39+1.6%+24.6%-1.92%-9.03%
'23/05/1692.6+1.1+1.2%+16.9%15673.9+198.85+1.28%+26.2%-0.08%-9.24%
'23/05/1591.5-0.9-0.97%+15.8%15475.05-27.31-0.18%+26%-0.79%-10.2%
'23/05/1292.4-0.2-0.22%+15.6%15502.36-12.28-0.08%+25.9%-0.14%-10.3%
'23/05/1192.6-2.3-2.42%+12.8%15514.64-127.12-0.81%+24.8%-1.61%-12.1%
'23/05/1094.9-0.5-0.52%+12.2%15641.76-85.94-0.55%+24.2%+0.03%-12%
'23/05/0995.4-3.5-3.54%+8.19%15727.7+28.13+0.18%+24.4%-3.72%-16.2%
'23/05/0898.9-0.2-0.2%+7.97%15699.57+73.5+0.47%+25%-0.67%-17%
'23/05/0599.1+1.2+1.23%+9.3%15626.07+17.04+0.11%+25.1%+1.12%-15.8%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0497.9+3.3+3.49%+13.1%15609.03+55.62+0.36%+25.5%+3.13%-12.4%
'23/05/0394.6+0.9+0.96%+14.2%15553.41-83.07-0.53%+24.9%+1.49%-10.7%
'23/05/0293.7+3.7+4.11%+18.9%15636.48+57.3+0.37%+25.3%+3.74%-6.45%
'23/04/2890-0.2-0.22%+18.6%15579.18+167.69+1.09%+26.7%-1.31%-8.08%
'23/04/2790.2+0.2+0.22%+18.9%15411.49+36.86+0.24%+27%-0.02%-8.12%
'23/04/2690-0.6-0.66%+18.1%15374.63+3.9+0.03%+27%-0.69%-8.94%
'23/04/2590.6-4-4.23%+13.1%15370.73-256.14-1.64%+25%-2.59%-11.9%
'23/04/2494.6+1.6+1.72%+15.1%15626.87+23.88+0.15%+25.1%+1.57%-10.1%
'23/04/2193+0.7+0.76%+15.9%15602.99-104.53-0.67%+24.3%+1.43%-8.39%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。