≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1109 信大資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 19.4 -0.25 -1.29% 2.32% 19.4 19.4 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5341,021萬 392 1.4張/筆 19.11元 0.8 9.53 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
360697.6萬 223 1.6張/筆 19.37元 +0.15 (+0.78%)

連漲連跌: 連2漲→跌  ( -0.25元 / -1.29%)        
財報評分: 最新64分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1109 信大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1919.15-0.25-1.29%-1.29%19527.12-774.08-3.81%-3.81%+2.52%+2.52%
'24/04/1819.4+0.15+0.78%-0.52%20301.2+87.87+0.43%-3.39%+0.35%+2.88%
'24/04/1719.25+0.05+0.26%-0.26%20213.33+311.37+1.56%-1.88%-1.3%+1.62%
'24/04/1619.2-0.25-1.29%-1.54%19901.96-547.81-2.68%-4.51%+1.39%+2.97%
'24/04/1519.45+0.1+0.52%-1.03%20449.77-286.8-1.38%-5.83%+1.9%+4.8%
'24/04/1219.3500%-1.03%20736.57-16.65-0.08%-5.91%+0.08%+4.87%
'24/04/1119.35-0.65-3.25%-4.25%20753.22-10.31-0.05%-5.95%-3.2%+1.7%
'24/04/1020+0.25+1.27%-3.04%20763.53-32.67-0.16%-6.1%+1.43%+3.06%
'24/04/0919.75+0.1+0.51%-2.54%20796.2+378.5+1.85%-4.36%-1.34%+1.82%
'24/04/0819.65+0.2+1.03%-1.54%20417.7+80.1+0.39%-3.99%+0.64%+2.44%
'24/04/0319.45+0.05+0.26%-1.29%20337.6-128.97-0.63%-4.59%+0.89%+3.3%
'24/04/0219.4+0.1+0.52%-0.78%20466.57+244.24+1.21%-3.44%-0.69%+2.66%
'24/04/0119.3+0.1+0.52%-0.26%20222.33-72.12-0.36%-3.78%+0.88%+3.52%
'24/03/2919.200%-0.26%20294.45+147.9+0.73%-3.07%-0.73%+2.81%
'24/03/2819.2-0.1-0.52%-0.78%20146.55-53.57-0.27%-3.33%-0.25%+2.55%
'24/03/2719.3+0.05+0.26%-0.52%20200.12+73.63+0.37%-2.98%-0.11%+2.46%
'24/03/2619.25+0.2+1.05%+0.52%20126.49-65.76-0.33%-3.29%+1.38%+3.82%
'24/03/2519.05+0.1+0.53%+1.06%20192.25-36.18-0.18%-3.47%+0.71%+4.52%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2218.9500%+1.06%20228.43+29.34+0.15%-3.33%-0.15%+4.38%
'24/03/2118.95+0.05+0.26%+1.32%20199.09+414.64+2.1%-1.3%-1.84%+2.62%
'24/03/2018.9-0.15-0.79%+0.52%19784.45-72.75-0.37%-1.66%-0.42%+2.19%
'24/03/1919.05-0.05-0.26%+0.26%19857.2-22.65-0.11%-1.77%-0.15%+2.04%
'24/03/1819.1+0.45+2.41%+2.68%19879.85+197.35+1%-0.79%+1.41%+3.47%
'24/03/1518.65-0.1-0.53%+2.13%19682.5-255.42-1.28%-2.06%+0.75%+4.19%
'24/03/1418.75+1.1+6.23%+8.5%19937.92+9.41+0.05%-2.01%+6.18%+10.5%
'24/03/1317.65+0.05+0.28%+8.81%19928.51+13.96+0.07%-1.95%+0.21%+10.8%
'24/03/1217.6+0.05+0.28%+9.12%19914.55+188.47+0.96%-1.01%-0.68%+10.1%
'24/03/1117.55-0.05-0.28%+8.81%19726.08-59.24-0.3%-1.31%+0.02%+10.1%
'24/03/0817.6-0.1-0.56%+8.19%19785.32+91.8+0.47%-0.84%-1.03%+9.04%
'24/03/0717.7-0.2-1.12%+6.98%19693.52+194.07+1%+0.14%-2.12%+6.84%
'24/03/0617.900%+6.98%19499.45+112.53+0.58%+0.72%-0.58%+6.26%
'24/03/0517.9+0.15+0.85%+7.89%19386.92+81.61+0.42%+1.15%+0.43%+6.74%
'24/03/0417.75-0.05-0.28%+7.58%19305.31+369.38+1.95%+3.12%-2.23%+4.46%
'24/03/0117.8-0.05-0.28%+7.28%18935.93-30.84-0.16%+2.95%-0.12%+4.33%
'24/02/2917.85+0.2+1.13%+8.5%18966.77+112.36+0.6%+3.57%+0.53%+4.93%
'24/02/2717.65-0.1-0.56%+7.89%18854.41-93.64-0.49%+3.06%-0.07%+4.83%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2617.75+0.05+0.28%+8.19%18948.05+58.86+0.31%+3.38%-0.03%+4.81%
'24/02/2317.700%+8.19%18889.19+36.41+0.19%+3.58%-0.19%+4.62%
'24/02/2217.700%+8.19%18852.78+176.47+0.94%+4.56%-0.94%+3.64%
'24/02/2117.700%+8.19%18676.31-76.85-0.41%+4.13%+0.41%+4.06%
'24/02/2017.7-0.05-0.28%+7.89%18753.16+117.36+0.63%+4.78%-0.91%+3.1%
'24/02/1917.75+0.1+0.57%+8.5%18635.8+28.55+0.15%+4.94%+0.42%+3.55%
'24/02/1617.65+0.05+0.28%+8.81%18607.25-37.32-0.2%+4.73%+0.48%+4.07%
'24/02/1517.6-0.15-0.85%+7.89%18644.57+548.5+3.03%+7.91%-3.88%-0.02%
'24/02/0517.7500%+7.89%18096.07+36.14+0.2%+8.12%-0.2%-0.24%
'24/02/0217.7500%+7.89%18059.93+91.82+0.51%+8.68%-0.51%-0.79%
'24/02/0117.75+0.05+0.28%+8.19%17968.11+78.55+0.44%+9.15%-0.16%-0.96%
'24/01/3117.7-0.15-0.84%+7.28%17889.56-145.07-0.8%+8.28%-0.04%-0.99%
'24/01/3017.8500%+7.28%18034.63-85-0.47%+7.77%+0.47%-0.48%
'24/01/2917.8500%+7.28%18119.63+124.6+0.69%+8.51%-0.69%-1.23%
'24/01/2617.8500%+7.28%17995.03-7.59-0.04%+8.47%+0.04%-1.19%
'24/01/2517.85-0.05-0.28%+6.98%18002.62+126.79+0.71%+9.24%-0.99%-2.25%
'24/01/2417.900%+6.98%17875.83+1.24+0.01%+9.25%-0.01%-2.26%
'24/01/2317.9-0.05-0.28%+6.69%17874.59+59.49+0.33%+9.61%-0.61%-2.92%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2217.95+0.2+1.13%+7.89%17815.1+133.58+0.76%+10.4%+0.37%-2.55%
'24/01/1917.75+0.1+0.57%+8.5%17681.52+453.73+2.63%+13.3%-2.06%-4.85%
'24/01/1817.65+0.05+0.28%+8.81%17227.79+66+0.38%+13.8%-0.1%-4.98%
'24/01/1717.6-0.2-1.12%+7.58%17161.79-185.08-1.07%+12.6%-0.05%-4.98%
'24/01/1617.8-0.2-1.11%+6.39%17346.87-199.95-1.14%+11.3%+0.03%-4.9%
'24/01/1518-0.05-0.28%+6.09%17546.82+33.99+0.19%+11.5%-0.47%-5.41%
'24/01/1218.05-0.05-0.28%+5.8%17512.83-32.49-0.19%+11.3%-0.09%-5.49%
'24/01/1118.1+0.05+0.28%+6.09%17545.32+79.69+0.46%+11.8%-0.18%-5.71%
'24/01/1018.0500%+6.09%17465.63-69.86-0.4%+11.4%+0.4%-5.26%
'24/01/0918.05-0.05-0.28%+5.8%17535.49-37.17-0.21%+11.1%-0.07%-5.32%
'24/01/0818.1-0.05-0.28%+5.51%17572.66+53.52+0.31%+11.5%-0.59%-5.95%
'24/01/0518.1500%+5.51%17519.14-30.51-0.17%+11.3%+0.17%-5.76%
'24/01/0418.15+0.05+0.28%+5.8%17549.65-9.66-0.06%+11.2%+0.34%-5.41%
'24/01/0318.1-0.1-0.55%+5.22%17559.31-294.45-1.65%+9.37%+1.1%-4.15%
'24/01/0218.2-0.05-0.27%+4.93%17853.76-77.05-0.43%+8.9%+0.16%-3.97%
'23/12/2918.25+0.05+0.27%+5.22%17930.81+20.44+0.11%+9.03%+0.16%-3.81%
'23/12/2818.200%+5.22%17910.37+18.87+0.11%+9.14%-0.11%-3.92%
'23/12/2718.2+0.05+0.28%+5.51%17891.5+139.77+0.79%+10%-0.51%-4.49%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2618.1500%+5.51%17751.73+146.89+0.83%+10.9%-0.83%-5.41%
'23/12/2518.15-0.05-0.27%+5.22%17604.84+8.21+0.05%+11%-0.32%-5.75%
'23/12/2218.200%+5.22%17596.63+52.89+0.3%+11.3%-0.3%-6.09%
'23/12/2118.2-0.25-1.36%+3.79%17543.74-91.46-0.52%+10.7%-0.84%-6.93%
'23/12/2018.45+0.35+1.93%+5.8%17635.2+58.65+0.33%+11.1%+1.6%-5.3%
'23/12/1918.100%+5.8%17576.55-75.48-0.43%+10.6%+0.43%-4.82%
'23/12/1818.1-0.05-0.28%+5.51%17652.03-21.84-0.12%+10.5%-0.16%-4.98%
'23/12/1518.15+0.05+0.28%+5.8%17673.87+20.76+0.12%+10.6%+0.16%-4.81%
'23/12/1418.1+0.1+0.56%+6.39%17653.11+184.18+1.05%+11.8%-0.49%-5.39%
'23/12/1318-0.05-0.28%+6.09%17468.93+18.3+0.1%+11.9%-0.38%-5.81%
'23/12/1218.0500%+6.09%17450.63+32.29+0.19%+12.1%-0.19%-6.01%
'23/12/1118.05-0.1-0.55%+5.51%17418.34+34.35+0.2%+12.3%-0.75%-6.82%
'23/12/0818.1500%+5.51%17383.99+105.25+0.61%+13%-0.61%-7.5%
'23/12/0718.15-0.05-0.27%+5.22%17278.74-81.98-0.47%+12.5%+0.2%-7.26%
'23/12/0618.2+0.05+0.28%+5.51%17360.72+32.71+0.19%+12.7%+0.09%-7.18%
'23/12/0518.15-0.05-0.27%+5.22%17328.01-93.47-0.54%+12.1%+0.27%-6.87%
'23/12/0418.2+0.05+0.28%+5.51%17421.48-16.87-0.1%+12%+0.38%-6.47%
'23/12/0118.1500%+5.51%17438.35+4.5+0.03%+12%-0.03%-6.5%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3018.1500%+5.51%17433.85+63.29+0.36%+12.4%-0.36%-6.91%
'23/11/2918.15-0.05-0.27%+5.22%17370.56+29.31+0.17%+12.6%-0.44%-7.39%
'23/11/2818.2-0.05-0.27%+4.93%17341.25+203.83+1.19%+13.9%-1.46%-9.01%
'23/11/2718.25+0.3+1.67%+6.69%17137.42-150-0.87%+13%+2.54%-6.27%
'23/11/2417.95-0.1-0.55%+6.09%17287.42-7.13-0.04%+12.9%-0.51%-6.81%
'23/11/2318.05-0.05-0.28%+5.8%17294.55-15.71-0.09%+12.8%-0.19%-7.01%
'23/11/2218.100%+5.8%17310.26-106.44-0.61%+12.1%+0.61%-6.32%
'23/11/2118.1+0.05+0.28%+6.09%17416.7+206.23+1.2%+13.5%-0.92%-7.37%
'23/11/2018.05+0.15+0.84%+6.98%17210.47+1.52+0.01%+13.5%+0.83%-6.49%
'23/11/1717.9+0.05+0.28%+7.28%17208.95+37.77+0.22%+13.7%+0.06%-6.44%
'23/11/1617.8500%+7.28%17171.18+42.4+0.25%+14%-0.25%-6.72%
'23/11/1517.85+0.1+0.56%+7.89%17128.78+213.07+1.26%+15.4%-0.7%-7.55%
'23/11/1417.75+0.1+0.57%+8.5%16915.71+76.42+0.45%+16%+0.12%-7.46%
'23/11/1317.65-0.05-0.28%+8.19%16839.29+156.62+0.94%+17.1%-1.22%-8.86%
'23/11/1017.700%+8.19%16682.67-62.98-0.38%+16.6%+0.38%-8.42%
'23/11/0917.7-0.05-0.28%+7.89%16745.65+4.82+0.03%+16.6%-0.31%-8.76%
'23/11/0817.7500%+7.89%16740.83+55.88+0.33%+17%-0.33%-9.15%
'23/11/0717.7500%+7.89%16684.95+35.59+0.21%+17.3%-0.21%-9.4%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0617.75+0.05+0.28%+8.19%16649.36+141.71+0.86%+18.3%-0.58%-10.1%
'23/11/0317.7+0.05+0.28%+8.5%16507.65+110.7+0.68%+19.1%-0.4%-10.6%
'23/11/0217.65+0.2+1.15%+9.74%16396.95+358.39+2.23%+21.8%-1.08%-12%
'23/11/0117.45-0.05-0.29%+9.43%16038.56+37.29+0.23%+22%-0.52%-12.6%
'23/10/3117.500%+9.43%16001.27-148.41-0.92%+20.9%+0.92%-11.5%
'23/10/3017.5-0.05-0.28%+9.12%16149.68+15.07+0.09%+21%-0.37%-11.9%
'23/10/2717.55+0.1+0.57%+9.74%16134.61+60.87+0.38%+21.5%+0.19%-11.7%
'23/10/2617.45-0.05-0.29%+9.43%16073.74-285.15-1.74%+19.4%+1.45%-9.94%
'23/10/2517.500%+9.43%16358.89+49.13+0.3%+19.7%-0.3%-10.3%
'23/10/2417.5+0.1+0.57%+10.1%16309.76+58.4+0.36%+20.2%+0.21%-10.1%
'23/10/2317.4-0.1-0.57%+9.43%16251.36-189.36-1.15%+18.8%+0.58%-9.34%
'23/10/2017.500%+9.43%16440.72-12.01-0.07%+18.7%+0.07%-9.26%
'23/10/1917.5+0.1+0.57%+10.1%16452.73+11.82+0.07%+18.8%+0.5%-8.71%
'23/10/1817.4-0.25-1.42%+8.5%16440.91-201.64-1.21%+17.3%-0.21%-8.83%
'23/10/1717.65-0.05-0.28%+8.19%16642.55-9.69-0.06%+17.3%-0.22%-9.07%
'23/10/1617.700%+8.19%16652.24-130.33-0.78%+16.4%+0.78%-8.16%
'23/10/1317.7-0.1-0.56%+7.58%16782.57-43.34-0.26%+16.1%-0.3%-8.47%
'23/10/1217.8-0.1-0.56%+6.98%16825.91+153.88+0.92%+17.1%-1.48%-10.1%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1117.9+0.1+0.56%+7.58%16672.03+151.46+0.92%+18.2%-0.36%-10.6%
'23/10/0617.800%+7.58%16520.57+67.05+0.41%+18.7%-0.41%-11.1%
'23/10/0517.8+0.1+0.56%+8.19%16453.52+180.14+1.11%+20%-0.55%-11.8%
'23/10/0417.7-0.05-0.28%+7.89%16273.38-180.96-1.1%+18.7%+0.82%-10.8%
'23/10/0317.7500%+7.89%16454.34-102.97-0.62%+17.9%+0.62%-10%
'23/10/0217.7500%+7.89%16557.31+203.57+1.24%+19.4%-1.24%-11.5%
'23/09/2817.75+0.05+0.28%+8.19%16353.74+43.38+0.27%+19.7%+0.01%-11.5%
'23/09/2717.7-0.1-0.56%+7.58%16310.36+34.29+0.21%+20%-0.77%-12.4%
'23/09/2617.8-0.05-0.28%+7.28%16276.07-176.16-1.07%+18.7%+0.79%-11.4%
'23/09/2517.8500%+7.28%16452.23+107.75+0.66%+19.5%-0.66%-12.2%
'23/09/2217.8500%+7.28%16344.48+27.81+0.17%+19.7%-0.17%-12.4%
'23/09/2117.85-0.2-1.11%+6.09%16316.67-218.08-1.32%+18.1%+0.21%-12%
'23/09/2018.0500%+6.09%16534.75-101.57-0.61%+17.4%+0.61%-11.3%
'23/09/1918.05+0.05+0.28%+6.39%16636.32-61.92-0.37%+16.9%+0.65%-10.6%
'23/09/1818-0.1-0.55%+5.8%16698.24-222.68-1.32%+15.4%+0.77%-9.6%
'23/09/1518.100%+5.8%16920.92+113.36+0.67%+16.2%-0.67%-10.4%
'23/09/1418.100%+5.8%16807.56+226.05+1.36%+17.8%-1.36%-12%
'23/09/1318.1+0.2+1.12%+6.98%16581.51+8.8+0.05%+17.8%+1.07%-10.8%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1217.9+0.05+0.28%+7.28%16572.71+139.76+0.85%+18.8%-0.57%-11.5%
'23/09/1117.85-0.1-0.56%+6.69%16432.95-143.07-0.86%+17.8%+0.3%-11.1%
'23/09/0817.9500%+6.69%16576.02-43.12-0.26%+17.5%+0.26%-10.8%
'23/09/0717.95-0.05-0.28%+6.39%16619.14-119.02-0.71%+16.7%+0.43%-10.3%
'23/09/0618-0.15-0.83%+5.51%16738.16-53.45-0.32%+16.3%-0.51%-10.8%
'23/09/0518.1500%+5.51%16791.61+1.92+0.01%+16.3%-0.01%-10.8%
'23/09/0418.15-0.05-0.27%+5.22%16789.69+144.75+0.87%+17.3%-1.14%-12.1%
'23/09/0118.2+0.1+0.55%+5.8%16644.94+10.43+0.06%+17.4%+0.49%-11.6%
'23/08/3118.1-0.1-0.55%+5.22%16634.51-85.31-0.51%+16.8%-0.04%-11.6%
'23/08/3018.2+0.05+0.28%+5.51%16719.82+96.17+0.58%+17.5%-0.3%-12%
'23/08/2918.1500%+5.51%16623.65+114.39+0.69%+18.3%-0.69%-12.8%
'23/08/2818.15+0.05+0.28%+5.8%16509.26+27.68+0.17%+18.5%+0.11%-12.7%
'23/08/2518.100%+5.8%16481.58-289.29-1.72%+16.4%+1.72%-10.6%
'23/08/2418.1+0.1+0.56%+6.39%16770.87+193.97+1.17%+17.8%-0.61%-11.4%
'23/08/2318-0.1-0.55%+5.8%16576.9+139.29+0.85%+18.8%-1.4%-13%
'23/08/2218.1-0.05-0.28%+5.51%16437.61+56.12+0.34%+19.2%-0.62%-13.7%
'23/08/2118.15+0.15+0.83%+6.39%16381.49+0.180%+19.2%+0.83%-12.8%
'23/08/1818-0.1-0.55%+5.8%16381.31-135.35-0.82%+18.2%+0.27%-12.4%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1718.1-0.15-0.82%+4.93%16516.66+69.88+0.42%+18.7%-1.24%-13.8%
'23/08/1618.25-0.2-1.08%+3.79%16446.78-8.02-0.05%+18.7%-1.03%-14.9%
'23/08/1518.45+0.2+1.1%+4.93%16454.8+61.14+0.37%+19.1%+0.73%-14.2%
'23/08/1418.25+0.45+2.53%+7.58%16393.66-207.59-1.25%+17.6%+3.78%-10%
'23/08/1117.8+0.8+4.71%+12.6%16601.25-33.45-0.2%+17.4%+4.91%-4.74%
'23/08/1017-0.15-0.87%+11.7%16634.7-236.24-1.4%+15.7%+0.53%-4.08%
'23/08/0917.15-0.05-0.29%+11.3%16870.94-6.13-0.04%+15.7%-0.25%-4.36%
'23/08/0817.200%+11.3%16877.07-118.93-0.7%+14.9%+0.7%-3.56%
'23/08/0717.2-0.1-0.58%+10.7%16996+152.32+0.9%+15.9%-1.48%-5.24%
'23/08/0417.3+0.05+0.29%+11%16843.68-50.05-0.3%+15.6%+0.59%-4.57%
'23/08/0217.25+0.05+0.29%+11.3%16893.73-319.14-1.85%+13.4%+2.14%-2.11%
'23/08/0117.2+0.1+0.58%+12%17212.87+67.44+0.39%+13.9%+0.19%-1.9%
'23/07/3117.1-0.15-0.87%+11%17145.43-147.5-0.85%+12.9%-0.02%-1.91%
'23/07/2817.25+0.05+0.29%+11.3%17292.93+51.11+0.3%+13.3%-0.01%-1.92%
'23/07/2717.2+0.15+0.88%+12.3%17241.82+79.27+0.46%+13.8%+0.42%-1.46%
'23/07/2617.05-0.05-0.29%+12%17162.55-36.34-0.21%+13.5%-0.08%-1.55%
'23/07/2517.1+0.05+0.29%+12.3%17198.89+165.28+0.97%+14.6%-0.68%-2.32%
'23/07/2417.05-0.25-1.45%+10.7%17033.61+2.91+0.02%+14.7%-1.47%-3.96%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2117.300%+10.7%17030.7-134.19-0.78%+13.8%+0.78%-3.07%
'23/07/2017.3+0.1+0.58%+11.3%17164.89+48.45+0.28%+14.1%+0.3%-2.75%
'23/07/1917.200%+11.3%17116.44-111.47-0.65%+13.3%+0.65%-2.01%
'23/07/1817.2-0.1-0.58%+10.7%17227.91-106.38-0.61%+12.7%+0.03%-1.96%
'23/07/1717.300%+10.7%17334.29+50.58+0.29%+13%-0.29%-2.29%
'23/07/1417.3-0.05-0.29%+10.4%17283.71+222.31+1.3%+14.5%-1.59%-4.08%
'23/07/1317.35+0.1+0.58%+11%17061.4+99.37+0.59%+15.1%-0.01%-4.11%
'23/07/1218.0500%+10.5%16962.03+63.12+0.37%+15.6%-0.37%-5.03%
'23/07/1118.0500%+10.5%16898.91+246.11+1.48%+17.3%-1.48%-6.73%
'23/07/1018.05-0.1-0.55%+9.92%16652.8-11.41-0.07%+17.2%-0.48%-7.26%
'23/07/0718.15-0.1-0.55%+9.32%16664.21-97.96-0.58%+16.5%+0.03%-7.18%
'23/07/0618.25-0.2-1.08%+8.13%16762.17-294.26-1.73%+14.5%+0.65%-6.36%
'23/07/0518.4500%+8.13%17056.43-84.34-0.49%+13.9%+0.49%-5.79%
'23/07/0418.4500%+8.13%17140.77+56.57+0.33%+14.3%-0.33%-6.17%
'23/07/0318.45-0.05-0.27%+7.84%17084.2+168.66+1%+15.4%-1.27%-7.6%
'23/06/3018.500%+7.84%16915.54-26.76-0.16%+15.3%+0.16%-7.42%
'23/06/2918.5+0.05+0.27%+8.13%16942.3+6.67+0.04%+15.3%+0.23%-7.17%
'23/06/2818.45-0.05-0.27%+7.84%16935.63+47.73+0.28%+15.6%-0.55%-7.79%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2718.5-0.1-0.54%+7.26%16887.9-171.34-1%+14.5%+0.46%-7.21%
'23/06/2618.6-0.1-0.53%+6.68%17059.24-143.16-0.83%+13.5%+0.3%-6.83%
'23/06/2118.7+0.2+1.08%+7.84%17202.4+17.49+0.1%+13.6%+0.98%-5.79%
'23/06/2018.5-0.05-0.27%+7.55%17184.91-89.65-0.52%+13%+0.25%-5.49%
'23/06/1918.55-0.05-0.27%+7.26%17274.56-14.35-0.08%+12.9%-0.19%-5.69%
'23/06/1618.6-0.1-0.53%+6.68%17288.91-46.07-0.27%+12.6%-0.26%-5.96%
'23/06/1518.7-0.05-0.27%+6.4%17334.98+96.84+0.56%+13.3%-0.83%-6.88%
'23/06/1418.7500%+6.4%17238.14+21.54+0.13%+13.4%-0.13%-7.02%
'23/06/1318.75+0.05+0.27%+6.68%17216.6+261.23+1.54%+15.2%-1.27%-8.48%
'23/06/1218.700%+6.68%16955.37+68.97+0.41%+15.6%-0.41%-8.95%
'23/06/0918.7+0.05+0.27%+6.97%16886.4+152.71+0.91%+16.7%-0.64%-9.72%
'23/06/0818.65-0.1-0.53%+6.4%16733.69-188.79-1.12%+15.4%+0.59%-8.99%
'23/06/0718.75-0.05-0.27%+6.12%16922.48+160.82+0.96%+16.5%-1.23%-10.4%
'23/06/0618.8+0.15+0.8%+6.97%16761.66+47.23+0.28%+16.8%+0.52%-9.86%
'23/06/0518.65+0.2+1.08%+8.13%16714.43+7.52+0.05%+16.9%+1.03%-8.75%
'23/06/0218.45+0.1+0.54%+8.72%16706.91+194.26+1.18%+18.3%-0.64%-9.54%
'23/06/0118.35-0.2-1.08%+7.55%16512.65-66.31-0.4%+17.8%-0.68%-10.2%
'23/05/3118.5500%+7.55%16578.96-43.78-0.26%+17.5%+0.26%-9.93%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3018.5500%+7.55%16622.74-13.56-0.08%+17.4%+0.08%-9.83%
'23/05/2918.55-0.05-0.27%+7.26%16636.3+131.25+0.8%+18.3%-1.07%-11.1%
'23/05/2618.6-0.1-0.53%+6.68%16505.05+213.05+1.31%+19.9%-1.84%-13.2%
'23/05/2518.7+0.05+0.27%+6.97%16292+132.68+0.82%+20.8%-0.55%-13.9%
'23/05/2418.65+0.1+0.54%+7.55%16159.32-28.71-0.18%+20.6%+0.72%-13.1%
'23/05/2318.5500%+7.55%16188.03+7.14+0.04%+20.7%-0.04%-13.1%
'23/05/2218.55+0.05+0.27%+7.84%16180.89+5.97+0.04%+20.7%+0.23%-12.9%
'23/05/1918.500%+7.84%16174.92+73.04+0.45%+21.3%-0.45%-13.4%
'23/05/1818.5+0.15+0.82%+8.72%16101.88+176.59+1.11%+22.6%-0.29%-13.9%
'23/05/1718.35+0.05+0.27%+9.02%15925.29+251.39+1.6%+24.6%-1.33%-15.6%
'23/05/1618.3+0.25+1.39%+10.5%15673.9+198.85+1.28%+26.2%+0.11%-15.7%
'23/05/1518.05+0.35+1.98%+12.7%15475.05-27.31-0.18%+26%+2.16%-13.3%
'23/05/1217.7+0.05+0.28%+13%15502.36-12.28-0.08%+25.9%+0.36%-12.8%
'23/05/1117.65-0.3-1.67%+11.1%15514.64-127.12-0.81%+24.8%-0.86%-13.7%
'23/05/1017.95+0.1+0.56%+11.8%15641.76-85.94-0.55%+24.2%+1.11%-12.4%
'23/05/0917.8500%+11.8%15727.7+28.13+0.18%+24.4%-0.18%-12.6%
'23/05/0817.85-0.05-0.28%+11.5%15699.57+73.5+0.47%+25%-0.75%-13.5%
'23/05/0517.9-0.05-0.28%+11.1%15626.07+17.04+0.11%+25.1%-0.39%-14%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0417.95+0.1+0.56%+11.8%15609.03+55.62+0.36%+25.5%+0.2%-13.8%
'23/05/0317.85-0.05-0.28%+11.5%15553.41-83.07-0.53%+24.9%+0.25%-13.4%
'23/05/0217.9+0.1+0.56%+12.1%15636.48+57.3+0.37%+25.3%+0.19%-13.3%
'23/04/2817.8+0.05+0.28%+12.4%15579.18+167.69+1.09%+26.7%-0.81%-14.3%
'23/04/2717.75-0.1-0.56%+11.8%15411.49+36.86+0.24%+27%-0.8%-15.2%
'23/04/2617.85+0.2+1.13%+13%15374.63+3.9+0.03%+27%+1.1%-14%
'23/04/2517.6500%+13%15370.73-256.14-1.64%+25%+1.64%-11.9%
'23/04/2417.65+0.15+0.86%+14%15626.87+23.88+0.15%+25.1%+0.71%-11.1%
'23/04/2117.5+0.05+0.29%+14.3%15602.99-104.53-0.67%+24.3%+0.96%-9.99%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。