≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1101B 台泥乙特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.4 48.35 +0.05 +0.1% 1.14% 47.95 48.4 47.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22105.9萬 22 1張/筆 48.14元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1782.14萬 21 0.8張/筆 48.14元 -0.1 (-0.21%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.1%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1101B 台泥乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2548.4+0.05+0.1%+0.1%19857.42-274.32-1.36%-1.36%+1.46%+1.47%
'24/04/2448.35-0.1-0.21%-0.1%20131.74+532.46+2.72%+1.32%-2.93%-1.42%
'24/04/2348.45-0.1-0.21%-0.31%19599.28+188.06+0.97%+2.3%-1.18%-2.61%
'24/04/2248.5500%-0.31%19411.22-115.9-0.59%+1.69%+0.59%-2%
'24/04/1948.55-0.1-0.21%-0.51%19527.12-774.08-3.81%-2.19%+3.6%+1.67%
'24/04/1848.6500%-0.51%20301.2+87.87+0.43%-1.76%-0.43%+1.25%
'24/04/1748.6500%-0.51%20213.33+311.37+1.56%-0.22%-1.56%-0.29%
'24/04/1648.6500%-0.51%19901.96-547.81-2.68%-2.9%+2.68%+2.38%
'24/04/1548.65-0.05-0.1%-0.62%20449.77-286.8-1.38%-4.24%+1.28%+3.62%
'24/04/1248.700%-0.62%20736.57-16.65-0.08%-4.32%+0.08%+3.7%
'24/04/1148.7+0.05+0.1%-0.51%20753.22-10.31-0.05%-4.36%+0.15%+3.85%
'24/04/1048.65+0.15+0.31%-0.21%20763.53-32.67-0.16%-4.51%+0.47%+4.31%
'24/04/0948.5-0.25-0.51%-0.72%20796.2+378.5+1.85%-2.74%-2.36%+2.03%
'24/04/0848.75+0.05+0.1%-0.62%20417.7+80.1+0.39%-2.36%-0.29%+1.75%
'24/04/0348.7+0.3+0.62%0%20337.6-128.97-0.63%-2.98%+1.25%+2.98%
'24/04/0248.4-0.35-0.72%-0.72%20466.57+244.24+1.21%-1.8%-1.93%+1.09%
'24/04/0148.7500%-0.72%20222.33-72.12-0.36%-2.15%+0.36%+1.44%
'24/03/2948.7500%-0.72%20294.45+147.9+0.73%-1.44%-0.73%+0.72%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2848.75-0.05-0.1%-0.82%20146.55-53.57-0.27%-1.7%+0.17%+0.88%
'24/03/2748.8-0.2-0.41%-1.22%20200.12+73.63+0.37%-1.34%-0.78%+0.11%
'24/03/2649+0.1+0.2%-1.02%20126.49-65.76-0.33%-1.66%+0.53%+0.64%
'24/03/2548.9-0.1-0.2%-1.22%20192.25-36.18-0.18%-1.83%-0.02%+0.61%
'24/03/2249-0.15-0.31%-1.53%20228.43+29.34+0.15%-1.69%-0.46%+0.17%
'24/03/2149.15-0.15-0.3%-1.83%20199.09+414.64+2.1%+0.37%-2.4%-2.19%
'24/03/2049.3-0.1-0.2%-2.02%19784.45-72.75-0.37%0%+0.17%-2.03%
'24/03/1949.400%-2.02%19857.2-22.65-0.11%-0.11%+0.11%-1.91%
'24/03/1849.400%-2.02%19879.85+197.35+1%+0.89%-1%-2.91%
'24/03/1549.400%-2.02%19682.5-255.42-1.28%-0.4%+1.28%-1.62%
'24/03/1449.400%-2.02%19937.92+9.41+0.05%-0.36%-0.05%-1.67%
'24/03/1349.400%-2.02%19928.51+13.96+0.07%-0.29%-0.07%-1.74%
'24/03/1249.400%-2.02%19914.55+188.47+0.96%+0.67%-0.96%-2.69%
'24/03/1149.400%-2.02%19726.08-59.24-0.3%+0.36%+0.3%-2.39%
'24/03/0849.400%-2.02%19785.32+91.8+0.47%+0.83%-0.47%-2.86%
'24/03/0749.400%-2.02%19693.52+194.07+1%+1.84%-1%-3.86%
'24/03/0649.400%-2.02%19499.45+112.53+0.58%+2.43%-0.58%-4.45%
'24/03/0549.400%-2.02%19386.92+81.61+0.42%+2.86%-0.42%-4.88%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0449.4+0.1+0.2%-1.83%19305.31+369.38+1.95%+4.87%-1.75%-6.69%
'24/03/0149.300%-1.83%18935.93-30.84-0.16%+4.7%+0.16%-6.52%
'24/02/2949.300%-1.83%18966.77+112.36+0.6%+5.32%-0.6%-7.15%
'24/02/2749.3+0.2+0.41%-1.43%18854.41-93.64-0.49%+4.8%+0.9%-6.22%
'24/02/2649.1+0.1+0.2%-1.22%18948.05+58.86+0.31%+5.13%-0.11%-6.35%
'24/02/2349-0.3-0.61%-1.83%18889.19+36.41+0.19%+5.33%-0.8%-7.15%
'24/02/2249.300%-1.83%18852.78+176.47+0.94%+6.32%-0.94%-8.15%
'24/02/2149.300%-1.83%18676.31-76.85-0.41%+5.89%+0.41%-7.71%
'24/02/2049.3+0.05+0.1%-1.73%18753.16+117.36+0.63%+6.56%-0.53%-8.28%
'24/02/1949.25+0.05+0.1%-1.63%18635.8+28.55+0.15%+6.72%-0.05%-8.34%
'24/02/1649.200%-1.63%18607.25-37.32-0.2%+6.51%+0.2%-8.13%
'24/02/1549.200%-1.63%18644.57+548.5+3.03%+9.73%-3.03%-11.4%
'24/02/0549.200%-1.63%18096.07+36.14+0.2%+9.95%-0.2%-11.6%
'24/02/0249.2+0.05+0.1%-1.53%18059.93+91.82+0.51%+10.5%-0.41%-12%
'24/02/0149.1500%-1.53%17968.11+78.55+0.44%+11%-0.44%-12.5%
'24/01/3149.15-0.05-0.1%-1.63%17889.56-145.07-0.8%+10.1%+0.7%-11.7%
'24/01/3049.200%-1.63%18034.63-85-0.47%+9.59%+0.47%-11.2%
'24/01/2949.2+0.05+0.1%-1.53%18119.63+124.6+0.69%+10.3%-0.59%-11.9%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2649.15+0.05+0.1%-1.43%17995.03-7.59-0.04%+10.3%+0.14%-11.7%
'24/01/2549.1+0.05+0.1%-1.33%18002.62+126.79+0.71%+11.1%-0.61%-12.4%
'24/01/2449.0500%-1.33%17875.83+1.24+0.01%+11.1%-0.01%-12.4%
'24/01/2349.0500%-1.33%17874.59+59.49+0.33%+11.5%-0.33%-12.8%
'24/01/2249.0500%-1.33%17815.1+133.58+0.76%+12.3%-0.76%-13.6%
'24/01/1949.0500%-1.33%17681.52+453.73+2.63%+15.3%-2.63%-16.6%
'24/01/1849.05+0.05+0.1%-1.22%17227.79+66+0.38%+15.7%-0.28%-16.9%
'24/01/174900%-1.22%17161.79-185.08-1.07%+14.5%+1.07%-15.7%
'24/01/164900%-1.22%17346.87-199.95-1.14%+13.2%+1.14%-14.4%
'24/01/1549+0.05+0.1%-1.12%17546.82+33.99+0.19%+13.4%-0.09%-14.5%
'24/01/1248.95+0.15+0.31%-0.82%17512.83-32.49-0.19%+13.2%+0.5%-14%
'24/01/1148.8+0.2+0.41%-0.41%17545.32+79.69+0.46%+13.7%-0.05%-14.1%
'24/01/1048.600%-0.41%17465.63-69.86-0.4%+13.2%+0.4%-13.7%
'24/01/0948.6+0.1+0.21%-0.21%17535.49-37.17-0.21%+13%+0.42%-13.2%
'24/01/0848.500%-0.21%17572.66+53.52+0.31%+13.3%-0.31%-13.6%
'24/01/0548.500%-0.21%17519.14-30.51-0.17%+13.1%+0.17%-13.4%
'24/01/0448.500%-0.21%17549.65-9.66-0.06%+13.1%+0.06%-13.3%
'24/01/0348.5+0.05+0.1%-0.1%17559.31-294.45-1.65%+11.2%+1.75%-11.3%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0248.45+0.15+0.31%+0.21%17853.76-77.05-0.43%+10.7%+0.74%-10.5%
'23/12/2948.3-0.1-0.21%0%17930.81+20.44+0.11%+10.9%-0.32%-10.9%
'23/12/2848.400%0%17910.37+18.87+0.11%+11%-0.11%-11%
'23/12/2748.4+0.05+0.1%+0.1%17891.5+139.77+0.79%+11.9%-0.69%-11.8%
'23/12/2648.35-0.1-0.21%-0.1%17751.73+146.89+0.83%+12.8%-1.04%-12.9%
'23/12/2548.45-0.05-0.1%-0.21%17604.84+8.21+0.05%+12.8%-0.15%-13.1%
'23/12/2248.5+0.1+0.21%0%17596.63+52.89+0.3%+13.2%-0.09%-13.2%
'23/12/2148.400%0%17543.74-91.46-0.52%+12.6%+0.52%-12.6%
'23/12/2048.4+0.1+0.21%+0.21%17635.2+58.65+0.33%+13%-0.12%-12.8%
'23/12/1948.3+0.05+0.1%+0.31%17576.55-75.48-0.43%+12.5%+0.53%-12.2%
'23/12/1848.2500%+0.31%17652.03-21.84-0.12%+12.4%+0.12%-12%
'23/12/1548.2500%+0.31%17673.87+20.76+0.12%+12.5%-0.12%-12.2%
'23/12/1448.25-0.05-0.1%+0.21%17653.11+184.18+1.05%+13.7%-1.15%-13.5%
'23/12/1348.300%+0.21%17468.93+18.3+0.1%+13.8%-0.1%-13.6%
'23/12/1248.3+0.05+0.1%+0.31%17450.63+32.29+0.19%+14%-0.09%-13.7%
'23/12/1148.25+0.05+0.1%+0.41%17418.34+34.35+0.2%+14.2%-0.1%-13.8%
'23/12/0848.2+0.05+0.1%+0.52%17383.99+105.25+0.61%+14.9%-0.51%-14.4%
'23/12/0748.15+0.05+0.1%+0.62%17278.74-81.98-0.47%+14.4%+0.57%-13.8%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0648.1+0.1+0.21%+0.83%17360.72+32.71+0.19%+14.6%+0.02%-13.8%
'23/12/0548+0.1+0.21%+1.04%17328.01-93.47-0.54%+14%+0.75%-12.9%
'23/12/0447.900%+1.04%17421.48-16.87-0.1%+13.9%+0.1%-12.8%
'23/12/0147.900%+1.04%17438.35+4.5+0.03%+13.9%-0.03%-12.9%
'23/11/3047.9+0.05+0.1%+1.15%17433.85+63.29+0.36%+14.3%-0.26%-13.2%
'23/11/2947.8500%+1.15%17370.56+29.31+0.17%+14.5%-0.17%-13.4%
'23/11/2847.8500%+1.15%17341.25+203.83+1.19%+15.9%-1.19%-14.7%
'23/11/2747.85+0.15+0.31%+1.47%17137.42-150-0.87%+14.9%+1.18%-13.4%
'23/11/2447.7-0.15-0.31%+1.15%17287.42-7.13-0.04%+14.8%-0.27%-13.7%
'23/11/2347.8500%+1.15%17294.55-15.71-0.09%+14.7%+0.09%-13.6%
'23/11/2247.85+0.15+0.31%+1.47%17310.26-106.44-0.61%+14%+0.92%-12.5%
'23/11/2147.7+0.05+0.1%+1.57%17416.7+206.23+1.2%+15.4%-1.1%-13.8%
'23/11/2047.65+0.15+0.32%+1.89%17210.47+1.52+0.01%+15.4%+0.31%-13.5%
'23/11/1747.5+0.1+0.21%+2.11%17208.95+37.77+0.22%+15.6%-0.01%-13.5%
'23/11/1647.4+0.05+0.11%+2.22%17171.18+42.4+0.25%+15.9%-0.14%-13.7%
'23/11/1547.35+0.05+0.11%+2.33%17128.78+213.07+1.26%+17.4%-1.15%-15.1%
'23/11/1447.3+0.05+0.11%+2.43%16915.71+76.42+0.45%+17.9%-0.34%-15.5%
'23/11/1347.2500%+2.43%16839.29+156.62+0.94%+19%-0.94%-16.6%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1047.2500%+2.43%16682.67-62.98-0.38%+18.6%+0.38%-16.1%
'23/11/0947.25-0.05-0.11%+2.33%16745.65+4.82+0.03%+18.6%-0.14%-16.3%
'23/11/0847.3+0.05+0.11%+2.43%16740.83+55.88+0.33%+19%-0.22%-16.6%
'23/11/0747.25-0.05-0.11%+2.33%16684.95+35.59+0.21%+19.3%-0.32%-16.9%
'23/11/0647.3+0.05+0.11%+2.43%16649.36+141.71+0.86%+20.3%-0.75%-17.9%
'23/11/0347.2500%+2.43%16507.65+110.7+0.68%+21.1%-0.68%-18.7%
'23/11/0247.2500%+2.43%16396.95+358.39+2.23%+23.8%-2.23%-21.4%
'23/11/0147.2500%+2.43%16038.56+37.29+0.23%+24.1%-0.23%-21.7%
'23/10/3147.2500%+2.43%16001.27-148.41-0.92%+23%+0.92%-20.5%
'23/10/3047.2500%+2.43%16149.68+15.07+0.09%+23.1%-0.09%-20.6%
'23/10/2747.2500%+2.43%16134.61+60.87+0.38%+23.5%-0.38%-21.1%
'23/10/2647.25-0.05-0.11%+2.33%16073.74-285.15-1.74%+21.4%+1.63%-19.1%
'23/10/2547.3+0.15+0.32%+2.65%16358.89+49.13+0.3%+21.8%+0.02%-19.1%
'23/10/2447.15-0.05-0.11%+2.54%16309.76+58.4+0.36%+22.2%-0.47%-19.6%
'23/10/2347.200%+2.54%16251.36-189.36-1.15%+20.8%+1.15%-18.2%
'23/10/2047.2-0.05-0.11%+2.43%16440.72-12.01-0.07%+20.7%-0.04%-18.3%
'23/10/1947.25+0.05+0.11%+2.54%16452.73+11.82+0.07%+20.8%+0.04%-18.2%
'23/10/1847.2+0.05+0.11%+2.65%16440.91-201.64-1.21%+19.3%+1.32%-16.7%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1747.1500%+2.65%16642.55-9.69-0.06%+19.2%+0.06%-16.6%
'23/10/1647.1500%+2.65%16652.24-130.33-0.78%+18.3%+0.78%-15.7%
'23/10/1347.15+0.05+0.11%+2.76%16782.57-43.34-0.26%+18%+0.37%-15.3%
'23/10/1247.100%+2.76%16825.91+153.88+0.92%+19.1%-0.92%-16.3%
'23/10/1147.100%+2.76%16672.03+151.46+0.92%+20.2%-0.92%-17.4%
'23/10/0647.200%+2.75%16520.57+67.05+0.41%+20.7%-0.41%-17.9%
'23/10/0547.2+0.05+0.11%+2.86%16453.52+180.14+1.11%+22%-1%-19.2%
'23/10/0447.15-0.05-0.11%+2.75%16273.38-180.96-1.1%+20.7%+0.99%-17.9%
'23/10/0347.2-0.05-0.11%+2.65%16454.34-102.97-0.62%+19.9%+0.51%-17.3%
'23/10/0247.25+0.05+0.11%+2.75%16557.31+203.57+1.24%+21.4%-1.13%-18.7%
'23/09/2847.200%+2.75%16353.74+43.38+0.27%+21.7%-0.27%-19%
'23/09/2747.2+0.05+0.11%+2.86%16310.36+34.29+0.21%+22%-0.1%-19.1%
'23/09/2647.15-0.1-0.21%+2.65%16276.07-176.16-1.07%+20.7%+0.86%-18.1%
'23/09/2547.25-0.05-0.11%+2.54%16452.23+107.75+0.66%+21.5%-0.77%-19%
'23/09/2247.3+0.05+0.11%+2.65%16344.48+27.81+0.17%+21.7%-0.06%-19.1%
'23/09/2147.25+0.05+0.11%+2.75%16316.67-218.08-1.32%+20.1%+1.43%-17.3%
'23/09/2047.200%+2.75%16534.75-101.57-0.61%+19.4%+0.61%-16.6%
'23/09/1947.200%+2.75%16636.32-61.92-0.37%+18.9%+0.37%-16.2%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1847.2+0.4+0.85%+3.63%16698.24-222.68-1.32%+17.4%+2.17%-13.7%
'23/09/1546.8-0.1-0.21%+3.41%16920.92+113.36+0.67%+18.1%-0.88%-14.7%
'23/09/1446.900%+3.41%16807.56+226.05+1.36%+19.8%-1.36%-16.3%
'23/09/1346.9-0.3-0.64%+2.75%16581.51+8.8+0.05%+19.8%-0.69%-17.1%
'23/09/1247.200%+2.75%16572.71+139.76+0.85%+20.8%-0.85%-18.1%
'23/09/1147.2+0.2+0.43%+3.19%16432.95-143.07-0.86%+19.8%+1.29%-16.6%
'23/09/084700%+3.19%16576.02-43.12-0.26%+19.5%+0.26%-16.3%
'23/09/0747-0.3-0.63%+2.54%16619.14-119.02-0.71%+18.6%+0.08%-16.1%
'23/09/0647.3+0.1+0.21%+2.75%16738.16-53.45-0.32%+18.3%+0.53%-15.5%
'23/09/0547.2-0.15-0.32%+2.43%16791.61+1.92+0.01%+18.3%-0.33%-15.8%
'23/09/0447.35-0.2-0.42%+2%16789.69+144.75+0.87%+19.3%-1.29%-17.3%
'23/09/0147.55-0.05-0.11%+1.89%16644.94+10.43+0.06%+19.4%-0.17%-17.5%
'23/08/3147.600%+1.89%16634.51-85.31-0.51%+18.8%+0.51%-16.9%
'23/08/3047.600%+1.89%16719.82+96.17+0.58%+19.5%-0.58%-17.6%
'23/08/2947.6+0.15+0.32%+2.21%16623.65+114.39+0.69%+20.3%-0.37%-18.1%
'23/08/2847.45+0.1+0.21%+2.43%16509.26+27.68+0.17%+20.5%+0.04%-18.1%
'23/08/2547.3500%+2.43%16481.58-289.29-1.72%+18.4%+1.72%-16%
'23/08/2447.35-0.15-0.32%+2.11%16770.87+193.97+1.17%+19.8%-1.49%-17.7%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2347.5-0.05-0.11%+2%16576.9+139.29+0.85%+20.8%-0.96%-18.8%
'23/08/2247.55-0.1-0.21%+1.78%16437.61+56.12+0.34%+21.2%-0.55%-19.4%
'23/08/2147.65-0.05-0.1%+1.68%16381.49+0.180%+21.2%-0.1%-19.5%
'23/08/1847.7-0.05-0.1%+1.57%16381.31-135.35-0.82%+20.2%+0.72%-18.7%
'23/08/1747.7500%+1.57%16516.66+69.88+0.42%+20.7%-0.42%-19.2%
'23/08/1647.75-0.05-0.1%+1.46%16446.78-8.02-0.05%+20.7%-0.05%-19.2%
'23/08/1547.800%+1.46%16454.8+61.14+0.37%+21.1%-0.37%-19.7%
'23/08/1447.800%+1.46%16393.66-207.59-1.25%+19.6%+1.25%-18.1%
'23/08/1147.800%+1.46%16601.25-33.45-0.2%+19.4%+0.2%-17.9%
'23/08/1047.8-0.1-0.21%+1.25%16634.7-236.24-1.4%+17.7%+1.19%-16.4%
'23/08/0947.900%+1.25%16870.94-6.13-0.04%+17.7%+0.04%-16.4%
'23/08/0847.900%+1.25%16877.07-118.93-0.7%+16.8%+0.7%-15.6%
'23/08/0747.900%+1.25%16996+152.32+0.9%+17.9%-0.9%-16.6%
'23/08/0447.9-0.05-0.1%+1.15%16843.68-50.05-0.3%+17.5%+0.2%-16.4%
'23/08/0247.9500%+1.15%16893.73-319.14-1.85%+15.4%+1.85%-14.2%
'23/08/0147.9500%+1.15%17212.87+67.44+0.39%+15.8%-0.39%-14.7%
'23/07/3147.9500%+1.15%17145.43-147.5-0.85%+14.8%+0.85%-13.7%
'23/07/2847.95-0.1-0.21%+0.94%17292.93+51.11+0.3%+15.2%-0.51%-14.2%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2748.0500%+0.94%17241.82+79.27+0.46%+15.7%-0.46%-14.8%
'23/07/2648.0500%+0.94%17162.55-36.34-0.21%+15.5%+0.21%-14.5%
'23/07/2548.0500%+0.94%17198.89+165.28+0.97%+16.6%-0.97%-15.6%
'23/07/2448.100%+0.94%17033.61+2.91+0.02%+16.6%-0.02%-15.7%
'23/07/2148.1+0.05+0.1%+1.04%17030.7-134.19-0.78%+15.7%+0.88%-14.6%
'23/07/2048.05-0.1-0.21%+0.83%17164.89+48.45+0.28%+16%-0.49%-15.2%
'23/07/1948.1500%+0.83%17116.44-111.47-0.65%+15.3%+0.65%-14.4%
'23/07/1848.15+0.05+0.1%+0.94%17227.91-106.38-0.61%+14.6%+0.71%-13.6%
'23/07/1748.1+0.1+0.21%+1.15%17334.29+50.58+0.29%+14.9%-0.08%-13.7%
'23/07/1448+0.05+0.1%+1.25%17283.71+222.31+1.3%+16.4%-1.2%-15.1%
'23/07/1347.95+0.1+0.21%+1.46%17061.4+99.37+0.59%+17.1%-0.38%-15.6%
'23/07/1247.85+0.1+0.21%+1.68%16962.03+63.12+0.37%+17.5%-0.16%-15.8%
'23/07/1147.75+0.35+0.74%+2.43%16898.91+246.11+1.48%+19.2%-0.74%-16.8%
'23/07/1049.15+0.05+0.1%+2.44%16652.8-11.41-0.07%+19.2%+0.17%-16.7%
'23/07/0749.1+0.05+0.1%+2.55%16664.21-97.96-0.58%+18.5%+0.68%-15.9%
'23/07/0649.05-0.05-0.1%+2.44%16762.17-294.26-1.73%+16.4%+1.63%-14%
'23/07/0549.1-0.05-0.1%+2.34%17056.43-84.34-0.49%+15.8%+0.39%-13.5%
'23/07/0449.15+0.05+0.1%+2.44%17140.77+56.57+0.33%+16.2%-0.23%-13.8%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0349.1-0.1-0.2%+2.24%17084.2+168.66+1%+17.4%-1.2%-15.2%
'23/06/3049.200%+2.24%16915.54-26.76-0.16%+17.2%+0.16%-15%
'23/06/2949.2+0.05+0.1%+2.34%16942.3+6.67+0.04%+17.3%+0.06%-14.9%
'23/06/2849.1500%+2.34%16935.63+47.73+0.28%+17.6%-0.28%-15.2%
'23/06/2749.2500%+2.34%16887.9-171.34-1%+16.4%+1%-14.1%
'23/06/2649.2500%+2.34%17059.24-143.16-0.83%+15.4%+0.83%-13.1%
'23/06/2149.25+0.15+0.31%+2.65%17202.4+17.49+0.1%+15.6%+0.21%-12.9%
'23/06/2049.100%+2.65%17184.91-89.65-0.52%+15%+0.52%-12.3%
'23/06/1949.1+0.1+0.2%+2.86%17274.56-14.35-0.08%+14.9%+0.28%-12%
'23/06/1649-0.2-0.41%+2.44%17288.91-46.07-0.27%+14.6%-0.14%-12.1%
'23/06/1549.2-0.05-0.1%+2.34%17334.98+96.84+0.56%+15.2%-0.66%-12.9%
'23/06/1449.25-0.05-0.1%+2.23%17238.14+21.54+0.13%+15.3%-0.23%-13.1%
'23/06/1349.3-0.05-0.1%+2.13%17216.6+261.23+1.54%+17.1%-1.64%-15%
'23/06/1249.3500%+2.13%16955.37+68.97+0.41%+17.6%-0.41%-15.5%
'23/06/0949.35+0.2+0.41%+2.54%16886.4+152.71+0.91%+18.7%-0.5%-16.1%
'23/06/0849.1500%+2.54%16733.69-188.79-1.12%+17.3%+1.12%-14.8%
'23/06/0749.15+0.1+0.2%+2.75%16922.48+160.82+0.96%+18.5%-0.76%-15.7%
'23/06/0649.05+0.05+0.1%+2.86%16761.66+47.23+0.28%+18.8%-0.18%-15.9%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0549-0.1-0.2%+2.65%16714.43+7.52+0.05%+18.9%-0.25%-16.2%
'23/06/0249.1-0.1-0.2%+2.44%16706.91+194.26+1.18%+20.3%-1.38%-17.8%
'23/06/0149.2+0.05+0.1%+2.54%16512.65-66.31-0.4%+19.8%+0.5%-17.2%
'23/05/3149.1500%+2.54%16578.96-43.78-0.26%+19.5%+0.26%-16.9%
'23/05/3049.1500%+2.54%16622.74-13.56-0.08%+19.4%+0.08%-16.8%
'23/05/2949.15-0.05-0.1%+2.44%16636.3+131.25+0.8%+20.3%-0.9%-17.9%
'23/05/2649.2-0.05-0.1%+2.34%16505.05+213.05+1.31%+21.9%-1.41%-19.5%
'23/05/2549.25-0.15-0.3%+2.02%16292+132.68+0.82%+22.9%-1.12%-20.9%
'23/05/2449.400%+2.02%16159.32-28.71-0.18%+22.7%+0.18%-20.6%
'23/05/2349.4-0.05-0.1%+1.92%16188.03+7.14+0.04%+22.7%-0.14%-20.8%
'23/05/2249.45-0.05-0.1%+1.82%16180.89+5.97+0.04%+22.8%-0.14%-20.9%
'23/05/1949.500%+1.82%16174.92+73.04+0.45%+23.3%-0.45%-21.5%
'23/05/1849.500%+1.82%16101.88+176.59+1.11%+24.7%-1.11%-22.9%
'23/05/1749.500%+1.82%15925.29+251.39+1.6%+26.7%-1.6%-24.9%
'23/05/1649.500%+1.82%15673.9+198.85+1.28%+28.3%-1.28%-26.5%
'23/05/1549.500%+1.82%15475.05-27.31-0.18%+28.1%+0.18%-26.3%
'23/05/1249.500%+1.82%15502.36-12.28-0.08%+28%+0.08%-26.2%
'23/05/1149.500%+1.82%15514.64-127.12-0.81%+27%+0.81%-25.1%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1049.500%+1.82%15641.76-85.94-0.55%+26.3%+0.55%-24.4%
'23/05/0949.5+0.1+0.2%+2.02%15727.7+28.13+0.18%+26.5%+0.02%-24.5%
'23/05/0849.4+0.1+0.2%+2.23%15699.57+73.5+0.47%+27.1%-0.27%-24.8%
'23/05/0549.3+0.05+0.1%+2.34%15626.07+17.04+0.11%+27.2%-0.01%-24.9%
'23/05/0449.25+0.05+0.1%+2.44%15609.03+55.62+0.36%+27.7%-0.26%-25.2%
'23/05/0349.2+0.05+0.1%+2.54%15553.41-83.07-0.53%+27%+0.63%-24.5%
'23/05/0249.1500%+2.54%15636.48+57.3+0.37%+27.5%-0.37%-24.9%
'23/04/2849.1500%+2.54%15579.18+167.69+1.09%+28.8%-1.09%-26.3%
'23/04/2749.15+0.05+0.1%+2.65%15411.49+36.86+0.24%+29.2%-0.14%-26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。