Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00858 永豐美國500大資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.33 30.18 +0.15 +0.5% 0.36% 30.26 30.37 30.26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3391,029 萬 227 1.5 張/筆 30.32 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
228688.1 萬 168 1.4 張/筆 30.19 元 +0.16 (+0.53%)

連漲連跌: 連3漲  ( +0.34元 / +1.13%)        
上櫃指數: 252.74 (1.37 / +0.55%)

比較對象:
 vs   
   00858 永豐美國500大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/0430.33+0.15+0.5%+0.5%19305.31+369.38+1.95%+1.95%-1.45%-1.45%
'24/03/0130.18+0.16+0.53%+1.03%18935.93-30.84-0.16%+1.78%+0.69%-0.75%
'24/02/2930.02+0.03+0.1%+1.13%18966.77+112.36+0.6%+2.39%-0.5%-1.26%
'24/02/2729.99-0.06-0.2%+0.93%18854.41-93.64-0.49%+1.89%+0.29%-0.95%
'24/02/2630.05-0.08-0.27%+0.66%18948.05+58.86+0.31%+2.2%-0.58%-1.54%
'24/02/2330.13+0.69+2.34%+3.02%18889.19+36.41+0.19%+2.4%+2.15%+0.62%
'24/02/2229.44+0.31+1.06%+4.12%18852.78+176.47+0.94%+3.37%+0.12%+0.75%
'24/02/2129.13-0.19-0.65%+3.44%18676.31-76.85-0.41%+2.94%-0.24%+0.5%
'24/02/2029.32-0.01-0.03%+3.41%18753.16+117.36+0.63%+3.59%-0.66%-0.18%
'24/02/1929.33-0.08-0.27%+3.13%18635.8+28.55+0.15%+3.75%-0.42%-0.62%
'24/02/1629.41+0.28+0.96%+4.12%18607.25-37.32-0.2%+3.54%+1.16%+0.58%
'24/02/1529.13+0.28+0.97%+5.13%18644.57+548.5+3.03%+6.68%-2.06%-1.55%
'24/02/0528.85+0.36+1.26%+6.46%18096.07+36.14+0.2%+6.9%+1.06%-0.44%
'24/02/0228.49+0.35+1.24%+7.78%18059.93+91.82+0.51%+7.44%+0.73%+0.34%
'24/02/0128.14-0.18-0.64%+7.1%17968.11+78.55+0.44%+7.91%-1.08%-0.82%
'24/01/3128.32-0.08-0.28%+6.8%17889.56-145.07-0.8%+7.05%+0.52%-0.25%
'24/01/3028.4+0.15+0.53%+7.36%18034.63-85-0.47%+6.54%+1%+0.82%
'24/01/2928.25+0.04+0.14%+7.52%18119.63+124.6+0.69%+7.28%-0.55%+0.23%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/2628.21-0.07-0.25%+7.25%17995.03-7.59-0.04%+7.24%-0.21%+0.01%
'24/01/2528.28-0.04-0.14%+7.1%18002.62+126.79+0.71%+8%-0.85%-0.9%
'24/01/2428.32+0.18+0.64%+7.78%17875.83+1.24+0.01%+8%+0.63%-0.22%
'24/01/2328.14+0.01+0.04%+7.82%17874.59+59.49+0.33%+8.36%-0.29%-0.54%
'24/01/2228.13+0.38+1.37%+9.3%17815.1+133.58+0.76%+9.18%+0.61%+0.11%
'24/01/1927.75+0.12+0.43%+9.77%17681.52+453.73+2.63%+12.1%-2.2%-2.29%
'24/01/1827.63-0.06-0.22%+9.53%17227.79+66+0.38%+12.5%-0.6%-2.96%
'24/01/1727.69-0.02-0.07%+9.46%17161.79-185.08-1.07%+11.3%+1%-1.83%
'24/01/1629.21+0.05+0.17%+9.16%17346.87-199.95-1.14%+10%+1.31%-0.87%
'24/01/1529.16+0.27+0.93%+10.2%17546.82+33.99+0.19%+10.2%+0.74%-0.06%
'24/01/1228.89-0.11-0.38%+9.76%17512.83-32.49-0.19%+10%-0.19%-0.27%
'24/01/1129+0.34+1.19%+11.1%17545.32+79.69+0.46%+10.5%+0.73%+0.53%
'24/01/1028.66+0.06+0.21%+11.3%17465.63-69.86-0.4%+10.1%+0.61%+1.2%
'24/01/0928.6+0.42+1.49%+13%17535.49-37.17-0.21%+9.86%+1.7%+3.09%
'24/01/0828.18-0.09-0.32%+12.6%17572.66+53.52+0.31%+10.2%-0.63%+2.4%
'24/01/0528.27-0.08-0.28%+12.3%17519.14-30.51-0.17%+10%-0.11%+2.27%
'24/01/0428.35-0.04-0.14%+12.1%17549.65-9.66-0.06%+9.94%-0.08%+2.17%
'24/01/0328.39-0.08-0.28%+11.8%17559.31-294.45-1.65%+8.13%+1.37%+3.67%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/0228.47-0.12-0.42%+11.3%17853.76-77.05-0.43%+7.67%+0.01%+3.67%
'23/12/2928.59+0.05+0.18%+11.5%17930.81+20.44+0.11%+7.79%+0.07%+3.74%
'23/12/2828.54-0.1-0.35%+11.1%17910.37+18.87+0.11%+7.9%-0.46%+3.24%
'23/12/2728.64+0.02+0.07%+11.2%17891.5+139.77+0.79%+8.75%-0.72%+2.46%
'23/12/2628.62-0.04-0.14%+11.1%17751.73+146.89+0.83%+9.66%-0.97%+1.4%
'23/12/2528.66+0.03+0.1%+11.2%17604.84+8.21+0.05%+9.71%+0.05%+1.47%
'23/12/2228.63+0.04+0.14%+11.3%17596.63+52.89+0.3%+10%-0.16%+1.29%
'23/12/2128.59-0.29-1%+10.2%17543.74-91.46-0.52%+9.47%-0.48%+0.74%
'23/12/2028.88+0.08+0.28%+10.5%17635.2+58.65+0.33%+9.84%-0.05%+0.69%
'23/12/1928.8+0.15+0.52%+11.1%17576.55-75.48-0.43%+9.37%+0.95%+1.73%
'23/12/1828.65+0.09+0.32%+11.4%17652.03-21.84-0.12%+9.23%+0.44%+2.22%
'23/12/1528.56-0.03-0.1%+11.3%17673.87+20.76+0.12%+9.36%-0.22%+1.97%
'23/12/1428.59+0.21+0.74%+12.2%17653.11+184.18+1.05%+10.5%-0.31%+1.64%
'23/12/1328.38+0.2+0.71%+13%17468.93+18.3+0.1%+10.6%+0.61%+2.32%
'23/12/1228.18+0.12+0.43%+13.4%17450.63+32.29+0.19%+10.8%+0.24%+2.6%
'23/12/1128.06+0.16+0.57%+14.1%17418.34+34.35+0.2%+11.1%+0.37%+3.03%
'23/12/0827.9+0.09+0.32%+14.5%17383.99+105.25+0.61%+11.7%-0.29%+2.73%
'23/12/0727.81-0.19-0.68%+13.7%17278.74-81.98-0.47%+11.2%-0.21%+2.48%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0628+0.17+0.61%+14.4%17360.72+32.71+0.19%+11.4%+0.42%+2.96%
'23/12/0527.83-0.06-0.22%+14.1%17328.01-93.47-0.54%+10.8%+0.32%+3.31%
'23/12/0427.89+0.09+0.32%+14.5%17421.48-16.87-0.1%+10.7%+0.42%+3.79%
'23/12/0127.8+0.11+0.4%+15%17438.35+4.5+0.03%+10.7%+0.37%+4.22%
'23/11/3027.69+0.01+0.04%+15%17433.85+63.29+0.36%+11.1%-0.32%+3.85%
'23/11/2927.68-0.13-0.47%+14.5%17370.56+29.31+0.17%+11.3%-0.64%+3.13%
'23/11/2827.81-0.03-0.11%+14.3%17341.25+203.83+1.19%+12.7%-1.3%+1.68%
'23/11/2727.84-0.03-0.11%+14.2%17137.42-150-0.87%+11.7%+0.76%+2.54%
'23/11/2427.8700%+14.2%17287.42-7.13-0.04%+11.6%+0.04%+2.58%
'23/11/2327.87+0.24+0.87%+15.2%17294.55-15.71-0.09%+11.5%+0.96%+3.68%
'23/11/2227.63-0.07-0.25%+14.9%17310.26-106.44-0.61%+10.8%+0.36%+4.07%
'23/11/2127.7+0.07+0.25%+15.2%17416.7+206.23+1.2%+12.2%-0.95%+3.03%
'23/11/2027.63-0.18-0.65%+14.5%17210.47+1.52+0.01%+12.2%-0.66%+2.27%
'23/11/1727.81+0.02+0.07%+14.5%17208.95+37.77+0.22%+12.4%-0.15%+2.11%
'23/11/1627.79-0.11-0.39%+14.1%17171.18+42.4+0.25%+12.7%-0.64%+1.38%
'23/11/1527.9+0.3+1.09%+15.3%17128.78+213.07+1.26%+14.1%-0.17%+1.2%
'23/11/1427.6+0.13+0.47%+15.9%16915.71+76.42+0.45%+14.6%+0.02%+1.23%
'23/11/1327.47+0.32+1.18%+17.2%16839.29+156.62+0.94%+15.7%+0.24%+1.52%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/1027.15-0.15-0.55%+16.6%16682.67-62.98-0.38%+15.3%-0.17%+1.31%
'23/11/0927.3+0.06+0.22%+16.9%16745.65+4.82+0.03%+15.3%+0.19%+1.53%
'23/11/0827.24+0.12+0.44%+17.4%16740.83+55.88+0.33%+15.7%+0.11%+1.66%
'23/11/0727.12+0.02+0.07%+17.5%16684.95+35.59+0.21%+16%-0.14%+1.5%
'23/11/0627.1+0.12+0.44%+18%16649.36+141.71+0.86%+16.9%-0.42%+1.03%
'23/11/0326.98+0.38+1.43%+19.7%16507.65+110.7+0.68%+17.7%+0.75%+1.92%
'23/11/0226.6+0.3+1.14%+21%16396.95+358.39+2.23%+20.4%-1.09%+0.66%
'23/11/0126.3+0.27+1.04%+22.3%16038.56+37.29+0.23%+20.6%+0.81%+1.63%
'23/10/3126.03+0.1+0.39%+22.8%16001.27-148.41-0.92%+19.5%+1.31%+3.21%
'23/10/3025.93-0.18-0.69%+21.9%16149.68+15.07+0.09%+19.7%-0.78%+2.26%
'23/10/2726.1100%+21.9%16134.61+60.87+0.38%+20.1%-0.38%+1.8%
'23/10/2626.11-0.39-1.47%+20.1%16073.74-285.15-1.74%+18%+0.27%+2.1%
'23/10/2526.5+0.07+0.26%+20.4%16358.89+49.13+0.3%+18.4%-0.04%+2.06%
'23/10/2426.43-0.03-0.11%+20.3%16309.76+58.4+0.36%+18.8%-0.47%+1.5%
'23/10/2326.46-0.2-0.75%+19.4%16251.36-189.36-1.15%+17.4%+0.4%+1.97%
'23/10/2026.66-0.22-0.82%+18.4%16440.72-12.01-0.07%+17.3%-0.75%+1.08%
'23/10/1926.88-0.28-1.03%+17.2%16452.73+11.82+0.07%+17.4%-1.1%-0.23%
'23/10/1827.16+0.03+0.11%+17.3%16440.91-201.64-1.21%+16%+1.32%+1.32%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/1727.13+0.16+0.59%+18%16642.55-9.69-0.06%+15.9%+0.65%+2.09%
'23/10/1626.97-0.06-0.22%+17.8%16652.24-130.33-0.78%+15%+0.56%+2.73%
'23/10/1327.03-0.13-0.48%+17.2%16782.57-43.34-0.26%+14.7%-0.22%+2.46%
'23/10/1227.16+0.18+0.67%+18%16825.91+153.88+0.92%+15.8%-0.25%+2.18%
'23/10/1126.98+0.51+1.93%+20.2%16672.03+151.46+0.92%+16.9%+1.01%+3.39%
'23/10/0626.47-0.08-0.3%+19.9%16520.57+67.05+0.41%+17.3%-0.71%+2.55%
'23/10/0526.55+0.2+0.76%+20.8%16453.52+180.14+1.11%+18.6%-0.35%+2.17%
'23/10/0426.35-0.32-1.2%+19.3%16273.38-180.96-1.1%+17.3%-0.1%+2.02%
'23/10/0326.67-0.1-0.37%+18.9%16454.34-102.97-0.62%+16.6%+0.25%+2.3%
'23/10/0226.77+0.18+0.68%+19.7%16557.31+203.57+1.24%+18%-0.56%+1.66%
'23/09/2826.59-0.05-0.19%+19.5%16353.74+43.38+0.27%+18.4%-0.46%+1.12%
'23/09/2726.64-0.16-0.6%+18.8%16310.36+34.29+0.21%+18.6%-0.81%+0.16%
'23/09/2626.8-0.02-0.07%+18.7%16276.07-176.16-1.07%+17.3%+1%+1.34%
'23/09/2526.82-0.01-0.04%+18.6%16452.23+107.75+0.66%+18.1%-0.7%+0.52%
'23/09/2226.83-0.31-1.14%+17.3%16344.48+27.81+0.17%+18.3%-1.31%-1.04%
'23/09/2127.14-0.24-0.88%+16.3%16316.67-218.08-1.32%+16.8%+0.44%-0.5%
'23/09/2027.38-0.03-0.11%+16.1%16534.75-101.57-0.61%+16%+0.5%+0.08%
'23/09/1927.41+0.02+0.07%+16.2%16636.32-61.92-0.37%+15.6%+0.44%+0.6%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/1827.39-0.31-1.12%+14.9%16698.24-222.68-1.32%+14.1%+0.2%+0.82%
'23/09/1527.7+0.15+0.54%+15.5%16920.92+113.36+0.67%+14.9%-0.13%+0.67%
'23/09/1427.55+0.05+0.18%+15.7%16807.56+226.05+1.36%+16.4%-1.18%-0.68%
'23/09/1327.5-0.13-0.47%+15.2%16581.51+8.8+0.05%+16.5%-0.52%-1.29%
'23/09/1227.63+0.08+0.29%+15.5%16572.71+139.76+0.85%+17.5%-0.56%-1.94%
'23/09/1127.55+0.07+0.25%+15.8%16432.95-143.07-0.86%+16.5%+1.11%-0.64%
'23/09/0827.48+0.09+0.33%+16.2%16576.02-43.12-0.26%+16.2%+0.59%+0.05%
'23/09/0727.39-0.18-0.65%+15.5%16619.14-119.02-0.71%+15.3%+0.06%+0.11%
'23/09/0627.57-0.03-0.11%+15.3%16738.16-53.45-0.32%+15%+0.21%+0.36%
'23/09/0527.6-0.04-0.14%+15.2%16791.61+1.92+0.01%+15%-0.15%+0.18%
'23/09/0427.64+0.05+0.18%+15.4%16789.69+144.75+0.87%+16%-0.69%-0.62%
'23/09/0127.59-0.01-0.04%+15.3%16644.94+10.43+0.06%+16.1%-0.1%-0.73%
'23/08/3127.6+0.13+0.47%+15.9%16634.51-85.31-0.51%+15.5%+0.98%+0.41%
'23/08/3027.47+0.38+1.4%+17.5%16719.82+96.17+0.58%+16.1%+0.82%+1.37%
'23/08/2927.09+0.2+0.74%+18.4%16623.65+114.39+0.69%+16.9%+0.05%+1.43%
'23/08/2826.89+0.2+0.75%+19.3%16509.26+27.68+0.17%+17.1%+0.58%+2.13%
'23/08/2526.69-0.53-1.95%+16.9%16481.58-289.29-1.72%+15.1%-0.23%+1.82%
'23/08/2427.22+0.3+1.11%+18.2%16770.87+193.97+1.17%+16.5%-0.06%+1.78%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/2326.92+0.05+0.19%+18.5%16576.9+139.29+0.85%+17.4%-0.66%+1.01%
'23/08/2226.87+0.18+0.67%+19.3%16437.61+56.12+0.34%+17.8%+0.33%+1.41%
'23/08/2126.69-0.01-0.04%+19.2%16381.49+0.180%+17.8%-0.04%+1.36%
'23/08/1826.7-0.23-0.85%+18.2%16381.31-135.35-0.82%+16.9%-0.03%+1.31%
'23/08/1726.93-0.15-0.55%+17.5%16516.66+69.88+0.42%+17.4%-0.97%+0.16%
'23/08/1627.08-0.36-1.31%+16%16446.78-8.02-0.05%+17.3%-1.26%-1.32%
'23/08/1527.44+0.22+0.81%+16.9%16454.8+61.14+0.37%+17.8%+0.44%-0.82%
'23/08/1427.2200%+16.9%16393.66-207.59-1.25%+16.3%+1.25%+0.65%
'23/08/1127.22-0.07-0.26%+16.6%16601.25-33.45-0.2%+16.1%-0.06%+0.58%
'23/08/1027.29-0.19-0.69%+15.8%16634.7-236.24-1.4%+14.4%+0.71%+1.4%
'23/08/0927.48-0.04-0.15%+15.7%16870.94-6.13-0.04%+14.4%-0.11%+1.27%
'23/08/0827.52+0.14+0.51%+16.3%16877.07-118.93-0.7%+13.6%+1.21%+2.67%
'23/08/0727.38-0.15-0.54%+15.6%16996+152.32+0.9%+14.6%-1.44%+1%
'23/08/0427.53-0.17-0.61%+14.9%16843.68-50.05-0.3%+14.3%-0.31%+0.63%
'23/08/0227.7-0.1-0.36%+14.5%16893.73-319.14-1.85%+12.2%+1.49%+2.34%
'23/08/0127.8+0.09+0.32%+14.9%17212.87+67.44+0.39%+12.6%-0.07%+2.27%
'23/07/3127.71+0.19+0.69%+15.7%17145.43-147.5-0.85%+11.6%+1.54%+4.02%
'23/07/2827.52+0.07+0.26%+16%17292.93+51.11+0.3%+12%-0.04%+3.99%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/2727.4500%+16%17241.82+79.27+0.46%+12.5%-0.46%+3.47%
'23/07/2627.45+0.03+0.11%+16.1%17162.55-36.34-0.21%+12.2%+0.32%+3.84%
'23/07/2527.42+0.09+0.33%+16.5%17198.89+165.28+0.97%+13.3%-0.64%+3.13%
'23/07/2427.33+0.06+0.22%+16.7%17033.61+2.91+0.02%+13.4%+0.2%+3.37%
'23/07/2127.27-0.04-0.15%+16.6%17030.7-134.19-0.78%+12.5%+0.63%+4.08%
'23/07/2027.31+0.02+0.07%+16.6%17164.89+48.45+0.28%+12.8%-0.21%+3.85%
'23/07/1927.29+0.19+0.7%+17.5%17116.44-111.47-0.65%+12.1%+1.35%+5.4%
'23/07/1827.1+0.02+0.07%+17.5%17227.91-106.38-0.61%+11.4%+0.68%+6.17%
'23/07/1728.52+0.25+0.88%+17.7%17334.29+50.58+0.29%+11.7%+0.59%+5.99%
'23/07/1428.27+0.05+0.18%+17.9%17283.71+222.31+1.3%+13.2%-1.12%+4.74%
'23/07/1328.22+0.09+0.32%+18.3%17061.4+99.37+0.59%+13.8%-0.27%+4.46%
'23/07/1228.13+0.13+0.46%+18.8%16962.03+63.12+0.37%+14.2%+0.09%+4.58%
'23/07/1128+0.14+0.5%+19.4%16898.91+246.11+1.48%+15.9%-0.98%+3.49%
'23/07/1027.86-0.07-0.25%+19.1%16652.8-11.41-0.07%+15.8%-0.18%+3.27%
'23/07/0727.93-0.16-0.57%+18.4%16664.21-97.96-0.58%+15.2%+0.01%+3.27%
'23/07/0628.09-0.06-0.21%+18.2%16762.17-294.26-1.73%+13.2%+1.52%+5%
'23/07/0528.15-0.01-0.04%+18.1%17056.43-84.34-0.49%+12.6%+0.45%+5.52%
'23/07/0428.16+0.14+0.5%+18.7%17140.77+56.57+0.33%+13%+0.17%+5.74%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/0328.02+0.36+1.3%+20.3%17084.2+168.66+1%+14.1%+0.3%+6.15%
'23/06/3027.66+0.12+0.44%+20.8%16915.54-26.76-0.16%+13.9%+0.6%+6.86%
'23/06/2927.54+0.12+0.44%+21.3%16942.3+6.67+0.04%+14%+0.4%+7.34%
'23/06/2827.42+0.21+0.77%+22.3%16935.63+47.73+0.28%+14.3%+0.49%+7.96%
'23/06/2727.21-0.24-0.87%+21.2%16887.9-171.34-1%+13.2%+0.13%+8.04%
'23/06/2627.45-0.14-0.51%+20.6%17059.24-143.16-0.83%+12.2%+0.32%+8.36%
'23/06/2127.59+0.08+0.29%+20.9%17202.4+17.49+0.1%+12.3%+0.19%+8.6%
'23/06/2027.51+0.03+0.11%+21.1%17184.91-89.65-0.52%+11.8%+0.63%+9.31%
'23/06/1927.48-0.09-0.33%+20.7%17274.56-14.35-0.08%+11.7%-0.25%+9.01%
'23/06/1627.57+0.34+1.25%+22.2%17288.91-46.07-0.27%+11.4%+1.52%+10.8%
'23/06/1527.23+0.05+0.18%+22.4%17334.98+96.84+0.56%+12%-0.38%+10.4%
'23/06/1427.18+0.13+0.48%+23%17238.14+21.54+0.13%+12.1%+0.35%+10.9%
'23/06/1327.05+0.27+1.01%+24.2%17216.6+261.23+1.54%+13.9%-0.53%+10.4%
'23/06/1226.78+0.09+0.34%+24.7%16955.37+68.97+0.41%+14.3%-0.07%+10.3%
'23/06/0926.69+0.17+0.64%+25.5%16886.4+152.71+0.91%+15.4%-0.27%+10.1%
'23/06/0826.52-0.13-0.49%+24.8%16733.69-188.79-1.12%+14.1%+0.63%+10.8%
'23/06/0726.65+0.07+0.26%+25.2%16922.48+160.82+0.96%+15.2%-0.7%+9.99%
'23/06/0626.5800%+25.2%16761.66+47.23+0.28%+15.5%-0.28%+9.67%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/0526.58+0.29+1.1%+26.6%16714.43+7.52+0.05%+15.6%+1.05%+11%
'23/06/0226.29+0.26+1%+27.8%16706.91+194.26+1.18%+16.9%-0.18%+10.9%
'23/06/0126.03-0.08-0.31%+27.4%16512.65-66.31-0.4%+16.4%+0.09%+11%
'23/05/3126.11-0.05-0.19%+27.2%16578.96-43.78-0.26%+16.1%+0.07%+11%
'23/05/3026.16-0.04-0.15%+27%16622.74-13.56-0.08%+16%-0.07%+10.9%
'23/05/2926.2+0.4+1.55%+29%16636.3+131.25+0.8%+17%+0.75%+12%
'23/05/2625.8+0.05+0.19%+29.2%16505.05+213.05+1.31%+18.5%-1.12%+10.7%
'23/05/2525.75-0.07-0.27%+28.9%16292+132.68+0.82%+19.5%-1.09%+9.39%
'23/05/2425.82-0.22-0.84%+27.8%16159.32-28.71-0.18%+19.3%-0.66%+8.51%
'23/05/2326.04+0.05+0.19%+28%16188.03+7.14+0.04%+19.3%+0.15%+8.7%
'23/05/2225.99-0.17-0.65%+27.2%16180.89+5.97+0.04%+19.4%-0.69%+7.83%
'23/05/1926.16+0.27+1.04%+28.5%16174.92+73.04+0.45%+19.9%+0.59%+8.61%
'23/05/1825.89+0.26+1.01%+29.8%16101.88+176.59+1.11%+21.2%-0.1%+8.58%
'23/05/1725.63-0.08-0.31%+29.4%15925.29+251.39+1.6%+23.2%-1.91%+6.24%
'23/05/1625.71+0.01+0.04%+29.5%15673.9+198.85+1.28%+24.8%-1.24%+4.7%
'23/05/1525.7-0.01-0.04%+29.4%15475.05-27.31-0.18%+24.5%+0.14%+4.87%
'23/05/1225.71-0.07-0.27%+29.1%15502.36-12.28-0.08%+24.4%-0.19%+4.62%
'23/05/1125.78+0.14+0.55%+29.8%15514.64-127.12-0.81%+23.4%+1.36%+6.34%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/1025.64-0.04-0.16%+29.6%15641.76-85.94-0.55%+22.7%+0.39%+6.81%
'23/05/0925.68+0.03+0.12%+29.7%15727.7+28.13+0.18%+23%-0.06%+6.74%
'23/05/0825.65+0.3+1.18%+31.2%15699.57+73.5+0.47%+23.5%+0.71%+7.7%
'23/05/0525.35-0.18-0.71%+30.3%15626.07+17.04+0.11%+23.7%-0.82%+6.64%
'23/05/0425.53-0.19-0.74%+29.4%15609.03+55.62+0.36%+24.1%-1.1%+5.23%
'23/05/0325.72-0.22-0.85%+28.3%15553.41-83.07-0.53%+23.5%-0.32%+4.79%
'23/05/0225.94+0.21+0.82%+29.3%15636.48+57.3+0.37%+23.9%+0.45%+5.39%
'23/04/2825.73+0.37+1.46%+31.2%15579.18+167.69+1.09%+25.3%+0.37%+5.93%
'23/04/2725.36-0.13-0.51%+30.5%15411.49+36.86+0.24%+25.6%-0.75%+4.96%
'23/04/2625.49-0.2-0.78%+29.5%15374.63+3.9+0.03%+25.6%-0.81%+3.91%
'23/04/2525.69+0.07+0.27%+29.9%15370.73-256.14-1.64%+23.5%+1.91%+6.32%
'23/04/2425.62-0.07-0.27%+29.5%15626.87+23.88+0.15%+23.7%-0.42%+5.78%
'23/04/2125.69-0.09-0.35%+29.1%15602.99-104.53-0.67%+22.9%+0.32%+6.15%
'23/04/2025.78-0.03-0.12%+28.9%15707.52-62.95-0.4%+22.4%+0.28%+6.49%
'23/04/1925.81-0.02-0.08%+28.8%15770.47-98.97-0.62%+21.7%+0.54%+7.15%
'23/04/1825.83+0.04+0.16%+29%15869.44-94.11-0.59%+20.9%+0.75%+8.07%
'23/04/1725.79+0.06+0.23%+29.3%15963.55+34.12+0.21%+21.2%+0.02%+8.11%
'23/04/1425.73+0.26+1.02%+30.6%15929.43+124.67+0.79%+22.1%+0.23%+8.48%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/1325.47-0.07-0.27%+30.3%15804.76-128.21-0.8%+21.2%+0.53%+9.1%
'23/04/1225.54+0.03+0.12%+30.4%15932.97+19.09+0.12%+21.3%0%+9.11%
'23/04/1125.51+0.06+0.24%+30.7%15913.88+37.71+0.24%+21.6%0%+9.13%
'23/04/1025.45+0.01+0.04%+30.8%15876.17+39.67+0.25%+21.9%-0.21%+8.87%
'23/04/0725.44+0.13+0.51%+31.5%15836.5+25.73+0.16%+22.1%+0.35%+9.35%
'23/04/0625.31+0.21+0.84%+32.5%15810.77-57.29-0.36%+21.7%+1.2%+10.9%
'23/03/3125.1+0.16+0.64%+33.4%15868.06+18.63+0.12%+21.8%+0.52%+11.6%
'23/03/3024.94+0.21+0.85%+34.5%15849.43+79.67+0.51%+22.4%+0.34%+12.1%
'23/03/2924.73+0.04+0.16%+34.8%15769.76+68.28+0.43%+23%-0.27%+11.8%
'23/03/2824.69-0.01-0.04%+34.7%15701.48-128.83-0.81%+22%+0.77%+12.7%
'23/03/2724.7+0.16+0.65%+35.6%15830.31-84.39-0.53%+21.3%+1.18%+14.3%
'23/03/2424.5400%+35.6%15914.7+50.75+0.32%+21.7%-0.32%+13.9%
'23/03/2324.54-0.32-1.29%+33.8%15863.95+103.49+0.66%+22.5%-1.95%+11.3%
'23/03/2224.86+0.24+0.97%+35.1%15760.46+247.01+1.59%+24.4%-0.62%+10.7%
'23/03/2124.62+0.01+0.04%+35.2%15513.45+93.48+0.61%+25.2%-0.57%+9.99%
'23/03/2024.61-0.14-0.57%+34.4%15419.97-32.99-0.21%+24.9%-0.36%+9.49%
'23/03/1724.75+0.3+1.23%+36.1%15452.96+231.84+1.52%+26.8%-0.29%+9.24%
'23/03/1624.45-0.05-0.2%+35.8%15221.12-166.47-1.08%+25.5%+0.88%+10.3%
交易
日期
(00858) 永豐美國500大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/1524.5+0.18+0.74%+36.8%15387.59+27.17+0.18%+25.7%+0.56%+11.1%
'23/03/1424.32-0.31-1.26%+35.1%15360.42-200.07-1.29%+24.1%+0.03%+11%
'23/03/1324.63+0.01+0.04%+35.1%15560.49+34.29+0.22%+24.3%-0.18%+10.8%
'23/03/1024.62-0.43-1.72%+32.8%15526.2-244.46-1.55%+22.4%-0.17%+10.4%
'23/03/0925.05+0.08+0.32%+33.2%15770.66-47.54-0.3%+22%+0.62%+11.2%
'23/03/0824.97-0.3-1.19%+31.7%15818.2-39.69-0.25%+21.7%-0.94%+9.92%
'23/03/0725.27+0.05+0.2%+31.9%15857.89+94.38+0.6%+22.5%-0.4%+9.45%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。