≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00831B 新光美債1-3資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.99 41.05 -0.06 -0.15% 0% 40.99 40.99 40.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28.2萬 2 1張/筆 40.99元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28.21萬 2 1張/筆 41.05元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.06元 / -0.15%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00831B 新光美債1-3 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2440.99-0.06-0.15%-0.15%20131.74+532.46+2.72%+2.72%-2.87%-2.86%
'24/04/2341.0500%-0.15%19599.28+188.06+0.97%+3.71%-0.97%-3.86%
'24/04/2241.0500%-0.15%19411.22-115.9-0.59%+3.1%+0.59%-3.24%
'24/04/1941.05+0.15+0.37%+0.22%19527.12-774.08-3.81%-0.83%+4.18%+1.05%
'24/04/1840.9-0.09-0.22%0%20301.2+87.87+0.43%-0.4%-0.65%+0.4%
'24/04/1740.99-0.11-0.27%-0.27%20213.33+311.37+1.56%+1.15%-1.83%-1.42%
'24/04/1641.1+0.25+0.61%+0.34%19901.96-547.81-2.68%-1.56%+3.29%+1.9%
'24/04/1540.85+0.05+0.12%+0.47%20449.77-286.8-1.38%-2.92%+1.5%+3.38%
'24/04/1240.8+0.1+0.25%+0.71%20736.57-16.65-0.08%-2.99%+0.33%+3.71%
'24/04/1140.7+0.1+0.25%+0.96%20753.22-10.31-0.05%-3.04%+0.3%+4%
'24/04/1040.6-0.05-0.12%+0.84%20763.53-32.67-0.16%-3.2%+0.04%+4.03%
'24/04/0940.65+0.4+0.99%+1.84%20796.2+378.5+1.85%-1.4%-0.86%+3.24%
'24/04/0840.25+0.05+0.12%+1.97%20417.7+80.1+0.39%-1.01%-0.27%+2.98%
'24/04/0340.2+0.15+0.37%+2.35%20337.6-128.97-0.63%-1.64%+1%+3.98%
'24/04/0240.05+0.4+1.01%+3.38%20466.57+244.24+1.21%-0.45%-0.2%+3.83%
'24/04/0139.6500%+3.38%20222.33-72.12-0.36%-0.8%+0.36%+4.18%
'24/03/2939.65+0.05+0.13%+3.51%20294.45+147.9+0.73%-0.07%-0.6%+3.58%
'24/03/2839.6+0.33+0.84%+4.38%20146.55-53.57-0.27%-0.34%+1.11%+4.72%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2739.27+0.07+0.18%+4.57%20200.12+73.63+0.37%+0.03%-0.19%+4.54%
'24/03/2639.2+0.05+0.13%+4.7%20126.49-65.76-0.33%-0.3%+0.46%+5%
'24/03/2539.15-0.05-0.13%+4.57%20192.25-36.18-0.18%-0.48%+0.05%+5.04%
'24/03/2239.2+0.15+0.38%+4.97%20228.43+29.34+0.15%-0.33%+0.23%+5.3%
'24/03/2139.0500%+4.97%20199.09+414.64+2.1%+1.76%-2.1%+3.21%
'24/03/2039.05+0.1+0.26%+5.24%19784.45-72.75-0.37%+1.38%+0.63%+3.85%
'24/03/1939.25+0.19+0.49%+5.71%19857.2-22.65-0.11%+1.27%+0.6%+4.44%
'24/03/1839.0600%+5.71%19879.85+197.35+1%+2.28%-1%+3.43%
'24/03/1539.06+0.12+0.31%+6.03%19682.5-255.42-1.28%+0.97%+1.59%+5.06%
'24/03/1438.94+0.07+0.18%+6.23%19937.92+9.41+0.05%+1.02%+0.13%+5.21%
'24/03/1338.87-0.03-0.08%+6.14%19928.51+13.96+0.07%+1.09%-0.15%+5.05%
'24/03/1238.900%+6.14%19914.55+188.47+0.96%+2.06%-0.96%+4.09%
'24/03/1138.900%+6.14%19726.08-59.24-0.3%+1.75%+0.3%+4.39%
'24/03/0838.9-0.05-0.13%+6.01%19785.32+91.8+0.47%+2.23%-0.6%+3.78%
'24/03/0738.95-0.06-0.15%+5.84%19693.52+194.07+1%+3.24%-1.15%+2.6%
'24/03/0639.01+0.06+0.15%+6.01%19499.45+112.53+0.58%+3.84%-0.43%+2.17%
'24/03/0538.95-0.06-0.15%+5.84%19386.92+81.61+0.42%+4.28%-0.57%+1.56%
'24/03/0439.01+0.01+0.03%+5.87%19305.31+369.38+1.95%+6.32%-1.92%-0.44%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0139-0.07-0.18%+5.68%18935.93-30.84-0.16%+6.14%-0.02%-0.46%
'24/02/2939.07+0.17+0.44%+6.14%18966.77+112.36+0.6%+6.77%-0.16%-0.63%
'24/02/2738.9+0.05+0.13%+6.28%18854.41-93.64-0.49%+6.25%+0.62%+0.03%
'24/02/2638.8500%+6.28%18948.05+58.86+0.31%+6.58%-0.31%-0.3%
'24/02/2338.8500%+6.28%18889.19+36.41+0.19%+6.78%-0.19%-0.5%
'24/02/2238.85+0.09+0.23%+6.53%18852.78+176.47+0.94%+7.79%-0.71%-1.27%
'24/02/2138.76+0.06+0.16%+6.69%18676.31-76.85-0.41%+7.35%+0.57%-0.66%
'24/02/2038.7+0.05+0.13%+6.83%18753.16+117.36+0.63%+8.03%-0.5%-1.2%
'24/02/1938.6500%+6.83%18635.8+28.55+0.15%+8.19%-0.15%-1.36%
'24/02/1638.6500%+6.83%18607.25-37.32-0.2%+7.98%+0.2%-1.15%
'24/02/1538.65-0.05-0.13%+6.69%18644.57+548.5+3.03%+11.2%-3.16%-4.56%
'24/02/0538.7+0.05+0.13%+6.83%18096.07+36.14+0.2%+11.5%-0.07%-4.64%
'24/02/0238.65-0.15-0.39%+6.42%18059.93+91.82+0.51%+12%-0.9%-5.62%
'24/02/0138.8+0.1+0.26%+6.69%17968.11+78.55+0.44%+12.5%-0.18%-5.84%
'24/01/3138.7+0.15+0.39%+7.11%17889.56-145.07-0.8%+11.6%+1.19%-4.52%
'24/01/3038.55-0.05-0.13%+6.97%18034.63-85-0.47%+11.1%+0.34%-4.14%
'24/01/2938.6-0.05-0.13%+6.83%18119.63+124.6+0.69%+11.9%-0.82%-5.04%
'24/01/2638.65+0.05+0.13%+6.97%17995.03-7.59-0.04%+11.8%+0.17%-4.86%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2538.6-0.1-0.26%+6.69%18002.62+126.79+0.71%+12.6%-0.97%-5.93%
'24/01/2438.700%+6.69%17875.83+1.24+0.01%+12.6%-0.01%-5.94%
'24/01/2338.7+0.05+0.13%+6.83%17874.59+59.49+0.33%+13%-0.2%-6.17%
'24/01/2238.65-0.25-0.64%+6.14%17815.1+133.58+0.76%+13.9%-1.4%-7.71%
'24/01/1938.9-0.15-0.38%+5.74%17681.52+453.73+2.63%+16.9%-3.01%-11.1%
'24/01/1839.05-0.05-0.13%+5.6%17227.79+66+0.38%+17.3%-0.51%-11.7%
'24/01/1739.1+0.25+0.64%+6.28%17161.79-185.08-1.07%+16.1%+1.71%-9.77%
'24/01/1638.85+0.13+0.34%+6.64%17346.87-199.95-1.14%+14.7%+1.48%-8.09%
'24/01/1538.72+0.22+0.57%+7.25%17546.82+33.99+0.19%+15%+0.38%-7.71%
'24/01/1238.5+0.05+0.13%+7.39%17512.83-32.49-0.19%+14.7%+0.32%-7.36%
'24/01/1138.45+0.05+0.13%+7.53%17545.32+79.69+0.46%+15.3%-0.33%-7.74%
'24/01/1038.4+0.15+0.39%+7.95%17465.63-69.86-0.4%+14.8%+0.79%-6.86%
'24/01/0938.25+0.05+0.13%+8.09%17535.49-37.17-0.21%+14.6%+0.34%-6.47%
'24/01/0838.2-0.1-0.26%+7.81%17572.66+53.52+0.31%+14.9%-0.57%-7.11%
'24/01/0538.300%+7.81%17519.14-30.51-0.17%+14.7%+0.17%-6.91%
'24/01/0438.300%+7.81%17549.65-9.66-0.06%+14.6%+0.06%-6.84%
'24/01/0338.3+0.25+0.66%+8.52%17559.31-294.45-1.65%+12.8%+2.31%-4.24%
'24/01/0238.05+0.08+0.21%+8.74%17853.76-77.05-0.43%+12.3%+0.64%-3.53%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2937.97+0.22+0.58%+9.38%17930.81+20.44+0.11%+12.4%+0.47%-3.03%
'23/12/2837.75-0.45-1.18%+8.09%17910.37+18.87+0.11%+12.5%-1.29%-4.43%
'23/12/2738.2-0.1-0.26%+7.81%17891.5+139.77+0.79%+13.4%-1.05%-5.6%
'23/12/2638.3-0.15-0.39%+7.39%17751.73+146.89+0.83%+14.4%-1.22%-6.97%
'23/12/2538.45-0.07-0.18%+7.19%17604.84+8.21+0.05%+14.4%-0.23%-7.22%
'23/12/2238.52+0.02+0.05%+7.25%17596.63+52.89+0.3%+14.8%-0.25%-7.5%
'23/12/2138.5-0.08-0.21%+7.02%17543.74-91.46-0.52%+14.2%+0.31%-7.13%
'23/12/2038.58-0.1-0.26%+6.75%17635.2+58.65+0.33%+14.5%-0.59%-7.79%
'23/12/1938.96+0.26+0.67%+7.42%17576.55-75.48-0.43%+14%+1.1%-6.63%
'23/12/1838.700%+7.42%17652.03-21.84-0.12%+13.9%+0.12%-6.49%
'23/12/1538.7-0.07-0.18%+7.22%17673.87+20.76+0.12%+14%-0.3%-6.82%
'23/12/1438.77+0.02+0.05%+7.28%17653.11+184.18+1.05%+15.2%-1%-7.97%
'23/12/1338.7500%+7.28%17468.93+18.3+0.1%+15.4%-0.1%-8.09%
'23/12/1238.75-0.05-0.13%+7.14%17450.63+32.29+0.19%+15.6%-0.32%-8.44%
'23/12/1138.8+0.15+0.39%+7.55%17418.34+34.35+0.2%+15.8%+0.19%-8.25%
'23/12/0838.65-0.2-0.51%+7%17383.99+105.25+0.61%+16.5%-1.12%-9.51%
'23/12/0738.85+0.05+0.13%+7.14%17278.74-81.98-0.47%+16%+0.6%-8.82%
'23/12/0638.8+0.01+0.03%+7.17%17360.72+32.71+0.19%+16.2%-0.16%-9.01%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0538.79+0.19+0.49%+7.69%17328.01-93.47-0.54%+15.6%+1.03%-7.86%
'23/12/0438.600%+7.69%17421.48-16.87-0.1%+15.4%+0.1%-7.75%
'23/12/0138.6+0.15+0.39%+8.11%17438.35+4.5+0.03%+15.5%+0.36%-7.36%
'23/11/3038.4500%+8.11%17433.85+63.29+0.36%+15.9%-0.36%-7.78%
'23/11/2938.45-0.15-0.39%+7.69%17370.56+29.31+0.17%+16.1%-0.56%-8.4%
'23/11/2838.6-0.05-0.13%+7.55%17341.25+203.83+1.19%+17.5%-1.32%-9.92%
'23/11/2738.65-0.05-0.13%+7.42%17137.42-150-0.87%+16.5%+0.74%-9.04%
'23/11/2438.7+0.05+0.13%+7.55%17287.42-7.13-0.04%+16.4%+0.17%-8.85%
'23/11/2338.65+0.1+0.26%+7.83%17294.55-15.71-0.09%+16.3%+0.35%-8.47%
'23/11/2238.55+0.05+0.13%+7.97%17310.26-106.44-0.61%+15.6%+0.74%-7.61%
'23/11/2138.5-0.3-0.77%+7.14%17416.7+206.23+1.2%+17%-1.97%-9.83%
'23/11/2038.8-0.3-0.77%+6.32%17210.47+1.52+0.01%+17%-0.78%-10.7%
'23/11/1739.1-0.1-0.26%+6.05%17208.95+37.77+0.22%+17.2%-0.48%-11.2%
'23/11/1639.2-0.1-0.25%+5.78%17171.18+42.4+0.25%+17.5%-0.5%-11.8%
'23/11/1539.3-0.15-0.38%+5.37%17128.78+213.07+1.26%+19%-1.64%-13.6%
'23/11/1439.45-0.05-0.13%+5.24%16915.71+76.42+0.45%+19.6%-0.58%-14.3%
'23/11/1339.5+0.1+0.25%+5.51%16839.29+156.62+0.94%+20.7%-0.69%-15.2%
'23/11/1039.4+0.05+0.13%+5.64%16682.67-62.98-0.38%+20.2%+0.51%-14.6%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0939.3500%+5.64%16745.65+4.82+0.03%+20.3%-0.03%-14.6%
'23/11/0839.3500%+5.64%16740.83+55.88+0.33%+20.7%-0.33%-15%
'23/11/0739.35+0.05+0.13%+5.78%16684.95+35.59+0.21%+20.9%-0.08%-15.1%
'23/11/0639.3-0.05-0.13%+5.64%16649.36+141.71+0.86%+22%-0.99%-16.3%
'23/11/0339.35-0.1-0.25%+5.37%16507.65+110.7+0.68%+22.8%-0.93%-17.4%
'23/11/0239.45-0.1-0.25%+5.11%16396.95+358.39+2.23%+25.5%-2.48%-20.4%
'23/11/0139.55+0.05+0.13%+5.24%16038.56+37.29+0.23%+25.8%-0.1%-20.6%
'23/10/3139.500%+5.24%16001.27-148.41-0.92%+24.7%+0.92%-19.4%
'23/10/3039.5+0.05+0.13%+5.37%16149.68+15.07+0.09%+24.8%+0.04%-19.4%
'23/10/2739.4500%+5.37%16134.61+60.87+0.38%+25.2%-0.38%-19.9%
'23/10/2639.45+0.1+0.25%+5.64%16073.74-285.15-1.74%+23.1%+1.99%-17.4%
'23/10/2539.35+0.05+0.13%+5.78%16358.89+49.13+0.3%+23.4%-0.17%-17.7%
'23/10/2439.300%+5.78%16309.76+58.4+0.36%+23.9%-0.36%-18.1%
'23/10/2339.300%+5.78%16251.36-189.36-1.15%+22.5%+1.15%-16.7%
'23/10/2039.3+0.1+0.26%+6.05%16440.72-12.01-0.07%+22.4%+0.33%-16.3%
'23/10/1939.2+0.04+0.1%+6.15%16452.73+11.82+0.07%+22.4%+0.03%-16.3%
'23/10/1839.1600%+6.15%16440.91-201.64-1.21%+21%+1.21%-14.8%
'23/10/1739.16-0.04-0.1%+6.05%16642.55-9.69-0.06%+20.9%-0.04%-14.8%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1639.2+0.05+0.13%+6.18%16652.24-130.33-0.78%+20%+0.91%-13.8%
'23/10/1339.15+0.1+0.26%+6.45%16782.57-43.34-0.26%+19.6%+0.52%-13.2%
'23/10/1239.05+0.1+0.26%+6.73%16825.91+153.88+0.92%+20.8%-0.66%-14%
'23/10/1138.95-0.2-0.51%+6.18%16672.03+151.46+0.92%+21.9%-1.43%-15.7%
'23/10/0639.1500%+6.18%16520.57+67.05+0.41%+22.4%-0.41%-16.2%
'23/10/0539.15-0.1-0.25%+5.91%16453.52+180.14+1.11%+23.7%-1.36%-17.8%
'23/10/0439.25+0.05+0.13%+6.05%16273.38-180.96-1.1%+22.3%+1.23%-16.3%
'23/10/0339.2+0.15+0.38%+6.45%16454.34-102.97-0.62%+21.6%+1%-15.1%
'23/10/0239.0500%+6.45%16557.31+203.57+1.24%+23.1%-1.24%-16.6%
'23/09/2839.0500%+6.45%16353.74+43.38+0.27%+23.4%-0.27%-17%
'23/09/2739.05+0.1+0.26%+6.73%16310.36+34.29+0.21%+23.7%+0.05%-17%
'23/09/2638.9500%+6.73%16276.07-176.16-1.07%+22.4%+1.07%-15.6%
'23/09/2538.95+0.05+0.13%+6.86%16452.23+107.75+0.66%+23.2%-0.53%-16.3%
'23/09/2238.9+0.05+0.13%+7%16344.48+27.81+0.17%+23.4%-0.04%-16.4%
'23/09/2138.85+0.09+0.23%+7.25%16316.67-218.08-1.32%+21.8%+1.55%-14.5%
'23/09/2038.7600%+7.25%16534.75-101.57-0.61%+21%+0.61%-13.8%
'23/09/1938.99+0.04+0.1%+7.32%16636.32-61.92-0.37%+20.6%+0.47%-13.2%
'23/09/1838.9500%+7.32%16698.24-222.68-1.32%+19%+1.32%-11.7%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1538.95+0.05+0.13%+7.46%16920.92+113.36+0.67%+19.8%-0.54%-12.3%
'23/09/1438.9-0.1-0.26%+7.18%16807.56+226.05+1.36%+21.4%-1.62%-14.2%
'23/09/1339-0.07-0.18%+6.99%16581.51+8.8+0.05%+21.5%-0.23%-14.5%
'23/09/1239.07+0.02+0.05%+7.04%16572.71+139.76+0.85%+22.5%-0.8%-15.5%
'23/09/1139.0500%+7.04%16432.95-143.07-0.86%+21.5%+0.86%-14.4%
'23/09/0839.05+0.1+0.26%+7.32%16576.02-43.12-0.26%+21.1%+0.52%-13.8%
'23/09/0738.95-0.07-0.18%+7.12%16619.14-119.02-0.71%+20.3%+0.53%-13.1%
'23/09/0639.02+0.17+0.44%+7.59%16738.16-53.45-0.32%+19.9%+0.76%-12.3%
'23/09/0538.85-0.05-0.13%+7.46%16791.61+1.92+0.01%+19.9%-0.14%-12.5%
'23/09/0438.9+0.04+0.1%+7.57%16789.69+144.75+0.87%+20.9%-0.77%-13.4%
'23/09/0138.86+0.01+0.03%+7.59%16644.94+10.43+0.06%+21%-0.03%-13.4%
'23/08/3138.8500%+7.59%16634.51-85.31-0.51%+20.4%+0.51%-12.8%
'23/08/3038.85+0.1+0.26%+7.87%16719.82+96.17+0.58%+21.1%-0.32%-13.2%
'23/08/2938.75+0.06+0.16%+8.04%16623.65+114.39+0.69%+21.9%-0.53%-13.9%
'23/08/2838.69-0.01-0.03%+8.01%16509.26+27.68+0.17%+22.1%-0.2%-14.1%
'23/08/2538.700%+8.01%16481.58-289.29-1.72%+20%+1.72%-12%
'23/08/2438.7-0.1-0.26%+7.73%16770.87+193.97+1.17%+21.4%-1.43%-13.7%
'23/08/2338.8-0.05-0.13%+7.59%16576.9+139.29+0.85%+22.5%-0.98%-14.9%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2238.8500%+7.59%16437.61+56.12+0.34%+22.9%-0.34%-15.3%
'23/08/2138.8500%+7.59%16381.49+0.180%+22.9%0%-15.3%
'23/08/1838.85+0.05+0.13%+7.73%16381.31-135.35-0.82%+21.9%+0.95%-14.2%
'23/08/1738.8+0.04+0.1%+7.84%16516.66+69.88+0.42%+22.4%-0.32%-14.6%
'23/08/1638.76+0.01+0.03%+7.87%16446.78-8.02-0.05%+22.3%+0.08%-14.5%
'23/08/1538.75-0.05-0.13%+7.73%16454.8+61.14+0.37%+22.8%-0.5%-15.1%
'23/08/1438.8+0.1+0.26%+8.01%16393.66-207.59-1.25%+21.3%+1.51%-13.3%
'23/08/1138.700%+8.01%16601.25-33.45-0.2%+21%+0.2%-13%
'23/08/1038.7-0.05-0.13%+7.87%16634.7-236.24-1.4%+19.3%+1.27%-11.5%
'23/08/0938.75+0.1+0.26%+8.15%16870.94-6.13-0.04%+19.3%+0.3%-11.1%
'23/08/0838.65+0.15+0.39%+8.57%16877.07-118.93-0.7%+18.4%+1.09%-9.88%
'23/08/0738.5+0.06+0.16%+8.74%16996+152.32+0.9%+19.5%-0.74%-10.8%
'23/08/0438.44-0.01-0.03%+8.71%16843.68-50.05-0.3%+19.2%+0.27%-10.5%
'23/08/0238.45+0.15+0.39%+9.14%16893.73-319.14-1.85%+17%+2.24%-7.82%
'23/08/0138.3+0.1+0.26%+9.42%17212.87+67.44+0.39%+17.4%-0.13%-7.99%
'23/07/3138.2+0.05+0.13%+9.57%17145.43-147.5-0.85%+16.4%+0.98%-6.85%
'23/07/2838.15+0.2+0.53%+10.1%17292.93+51.11+0.3%+16.8%+0.23%-6.62%
'23/07/2737.95-0.1-0.26%+9.86%17241.82+79.27+0.46%+17.3%-0.72%-7.44%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2638.05-0.05-0.13%+9.71%17162.55-36.34-0.21%+17.1%+0.08%-7.34%
'23/07/2538.1-0.05-0.13%+9.57%17198.89+165.28+0.97%+18.2%-1.1%-8.62%
'23/07/2438.15+0.22+0.58%+10.2%17033.61+2.91+0.02%+18.2%+0.56%-8.01%
'23/07/2137.93+0.08+0.21%+10.4%17030.7-134.19-0.78%+17.3%+0.99%-6.85%
'23/07/2037.8500%+10.4%17164.89+48.45+0.28%+17.6%-0.28%-7.18%
'23/07/1937.85+0.1+0.26%+10.7%17116.44-111.47-0.65%+16.9%+0.91%-6.13%
'23/07/1837.75-0.15-0.4%+10.3%17227.91-106.38-0.61%+16.1%+0.21%-5.85%
'23/07/1737.9+0.3+0.8%+11.2%17334.29+50.58+0.29%+16.5%+0.51%-5.31%
'23/07/1437.6-0.3-0.79%+10.3%17283.71+222.31+1.3%+18%-2.09%-7.71%
'23/07/1337.9-0.1-0.26%+10%17061.4+99.37+0.59%+18.7%-0.85%-8.69%
'23/07/1238-0.06-0.16%+9.83%16962.03+63.12+0.37%+19.1%-0.53%-9.3%
'23/07/1138.06+0.03+0.08%+9.91%16898.91+246.11+1.48%+20.9%-1.4%-11%
'23/07/1038.03+0.13+0.34%+10.3%16652.8-11.41-0.07%+20.8%+0.41%-10.5%
'23/07/0737.900%+10.3%16664.21-97.96-0.58%+20.1%+0.58%-9.81%
'23/07/0637.9+0.15+0.4%+10.7%16762.17-294.26-1.73%+18%+2.13%-7.3%
'23/07/0537.7500%+10.7%17056.43-84.34-0.49%+17.4%+0.49%-6.72%
'23/07/0437.7500%+10.7%17140.77+56.57+0.33%+17.8%-0.33%-7.11%
'23/07/0337.7500%+10.7%17084.2+168.66+1%+19%-1%-8.28%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3037.7500%+10.7%16915.54-26.76-0.16%+18.8%+0.16%-8.1%
'23/06/2937.75+0.05+0.13%+10.9%16942.3+6.67+0.04%+18.9%+0.09%-8%
'23/06/2837.700%+10.9%16935.63+47.73+0.28%+19.2%-0.28%-8.33%
'23/06/2737.7+0.05+0.13%+11%16887.9-171.34-1%+18%+1.13%-6.99%
'23/06/2637.65+0.05+0.13%+11.2%17059.24-143.16-0.83%+17%+0.96%-5.86%
'23/06/2137.6+0.15+0.4%+11.6%17202.4+17.49+0.1%+17.1%+0.3%-5.53%
'23/06/2037.45+0.04+0.11%+11.7%17184.91-89.65-0.52%+16.5%+0.63%-4.8%
'23/06/1937.6+0.1+0.27%+12%17274.56-14.35-0.08%+16.4%+0.35%-4.47%
'23/06/1637.500%+12%17288.91-46.07-0.27%+16.1%+0.27%-4.16%
'23/06/1537.5-0.05-0.13%+11.8%17334.98+96.84+0.56%+16.8%-0.69%-4.96%
'23/06/1437.55-0.05-0.13%+11.7%17238.14+21.54+0.13%+16.9%-0.26%-5.26%
'23/06/1337.600%+11.7%17216.6+261.23+1.54%+18.7%-1.54%-7.06%
'23/06/1237.600%+11.7%16955.37+68.97+0.41%+19.2%-0.41%-7.54%
'23/06/0937.6+0.05+0.13%+11.8%16886.4+152.71+0.91%+20.3%-0.78%-8.48%
'23/06/0837.55-0.05-0.13%+11.7%16733.69-188.79-1.12%+19%+0.99%-7.29%
'23/06/0737.600%+11.7%16922.48+160.82+0.96%+20.1%-0.96%-8.43%
'23/06/0637.6+0.1+0.27%+12%16761.66+47.23+0.28%+20.4%-0.01%-8.47%
'23/06/0537.5-0.05-0.13%+11.8%16714.43+7.52+0.05%+20.5%-0.18%-8.68%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0237.55+0.1+0.27%+12.1%16706.91+194.26+1.18%+21.9%-0.91%-9.79%
'23/06/0137.45-0.15-0.4%+11.7%16512.65-66.31-0.4%+21.4%0%-9.75%
'23/05/3137.6+0.2+0.53%+12.3%16578.96-43.78-0.26%+21.1%+0.79%-8.84%
'23/05/3037.4+0.1+0.27%+12.6%16622.74-13.56-0.08%+21%+0.35%-8.44%
'23/05/2937.3-0.3-0.8%+11.7%16636.3+131.25+0.8%+22%-1.6%-10.3%
'23/05/2637.6-0.06-0.16%+11.5%16505.05+213.05+1.31%+23.6%-1.47%-12.1%
'23/05/2537.66-0.04-0.11%+11.4%16292+132.68+0.82%+24.6%-0.93%-13.2%
'23/05/2437.7+0.1+0.27%+11.7%16159.32-28.71-0.18%+24.4%+0.45%-12.7%
'23/05/2337.600%+11.7%16188.03+7.14+0.04%+24.4%-0.04%-12.7%
'23/05/2237.6-0.1-0.27%+11.4%16180.89+5.97+0.04%+24.5%-0.31%-13.1%
'23/05/1937.7-0.07-0.19%+11.2%16174.92+73.04+0.45%+25%-0.64%-13.9%
'23/05/1837.77-0.11-0.29%+10.9%16101.88+176.59+1.11%+26.4%-1.4%-15.6%
'23/05/1737.8800%+10.9%15925.29+251.39+1.6%+28.4%-1.6%-17.6%
'23/05/1637.88-0.02-0.05%+10.8%15673.9+198.85+1.28%+30.1%-1.33%-19.3%
'23/05/1537.900%+10.8%15475.05-27.31-0.18%+29.9%+0.18%-19.1%
'23/05/1237.9+0.1+0.26%+11.1%15502.36-12.28-0.08%+29.8%+0.34%-18.7%
'23/05/1137.8+0.05+0.13%+11.2%15514.64-127.12-0.81%+28.7%+0.94%-17.5%
'23/05/1037.7500%+11.2%15641.76-85.94-0.55%+28%+0.55%-16.8%
交易
日期		(00831B) 新光美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0937.75+0.05+0.13%+11.4%15727.7+28.13+0.18%+28.2%-0.05%-16.9%
'23/05/0837.7-0.05-0.13%+11.2%15699.57+73.5+0.47%+28.8%-0.6%-17.6%
'23/05/0537.75-0.15-0.4%+10.8%15626.07+17.04+0.11%+29%-0.51%-18.2%
'23/05/0437.9+0.15+0.4%+11.2%15609.03+55.62+0.36%+29.4%+0.04%-18.2%
'23/05/0337.75+0.05+0.13%+11.4%15553.41-83.07-0.53%+28.7%+0.66%-17.4%
'23/05/0237.7+0.01+0.03%+11.4%15636.48+57.3+0.37%+29.2%-0.34%-17.8%
'23/04/2837.69-0.01-0.03%+11.4%15579.18+167.69+1.09%+30.6%-1.12%-19.2%
'23/04/2737.7-0.05-0.13%+11.2%15411.49+36.86+0.24%+30.9%-0.37%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。