≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00784B 富邦中國投等債資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.4 38.35 +0.05 +0.13% 0% 38.4 38.4 38.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100384萬 2 50張/筆 38.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100383.5萬 2 50張/筆 38.35元 +0.11 (+0.29%)

連漲連跌: 連4漲  ( +0.3元 / +0.79%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00784B 富邦中國投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2338.4+0.05+0.13%+0.13%19599.28+188.06+0.97%+0.97%-0.84%-0.84%
'24/04/2238.35+0.11+0.29%+0.42%19411.22-115.9-0.59%+0.37%+0.88%+0.05%
'24/04/1938.24+0.1+0.26%+0.68%19527.12-774.08-3.81%-3.46%+4.07%+4.14%
'24/04/1838.14+0.04+0.1%+0.79%20301.2+87.87+0.43%-3.04%-0.33%+3.83%
'24/04/1738.31-0.17-0.44%+0.34%20213.33+311.37+1.56%-1.52%-2%+1.86%
'24/04/1638.48+0.15+0.39%+0.73%19901.96-547.81-2.68%-4.16%+3.07%+4.89%
'24/04/1538.33+0.08+0.21%+0.94%20449.77-286.8-1.38%-5.48%+1.59%+6.43%
'24/04/1238.25+0.15+0.39%+1.34%20736.57-16.65-0.08%-5.56%+0.47%+6.9%
'24/04/1138.100%+1.34%20753.22-10.31-0.05%-5.61%+0.05%+6.95%
'24/04/1038.1+0.03+0.08%+1.42%20763.53-32.67-0.16%-5.76%+0.24%+7.17%
'24/04/0938.07-0.11-0.29%+1.13%20796.2+378.5+1.85%-4.01%-2.14%+5.13%
'24/04/0838.18+0.04+0.1%+1.23%20417.7+80.1+0.39%-3.63%-0.29%+4.86%
'24/04/0338.14-0.1-0.26%+0.97%20337.6-128.97-0.63%-4.24%+0.37%+5.21%
'24/04/0238.24+0.08+0.21%+1.18%20466.57+244.24+1.21%-3.08%-1%+4.26%
'24/04/0138.16-0.04-0.1%+1.07%20222.33-72.12-0.36%-3.43%+0.26%+4.5%
'24/03/2938.2-0.03-0.08%+0.99%20294.45+147.9+0.73%-2.72%-0.81%+3.71%
'24/03/2838.23+0.08+0.21%+1.21%20146.55-53.57-0.27%-2.97%+0.48%+4.18%
'24/03/2738.15+0.09+0.24%+1.45%20200.12+73.63+0.37%-2.62%-0.13%+4.06%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2638.06+0.08+0.21%+1.66%20126.49-65.76-0.33%-2.94%+0.54%+4.6%
'24/03/2537.98+0.07+0.18%+1.85%20192.25-36.18-0.18%-3.11%+0.36%+4.96%
'24/03/2237.91+0.14+0.37%+2.22%20228.43+29.34+0.15%-2.97%+0.22%+5.19%
'24/03/2137.77+0.02+0.05%+2.28%20199.09+414.64+2.1%-0.94%-2.05%+3.21%
'24/03/2037.75+0.2+0.53%+2.82%19784.45-72.75-0.37%-1.3%+0.9%+4.12%
'24/03/1937.55+0.08+0.21%+3.04%19857.2-22.65-0.11%-1.41%+0.32%+4.45%
'24/03/1837.47-0.04-0.11%+2.93%19879.85+197.35+1%-0.42%-1.11%+3.36%
'24/03/1537.51+0.12+0.32%+3.26%19682.5-255.42-1.28%-1.7%+1.6%+4.96%
'24/03/1437.39+0.05+0.13%+3.4%19937.92+9.41+0.05%-1.65%+0.08%+5.05%
'24/03/1337.34-0.05-0.13%+3.26%19928.51+13.96+0.07%-1.58%-0.2%+4.85%
'24/03/1237.39-0.01-0.03%+3.24%19914.55+188.47+0.96%-0.64%-0.99%+3.88%
'24/03/1137.4-0.05-0.13%+3.1%19726.08-59.24-0.3%-0.94%+0.17%+4.04%
'24/03/0837.45-0.05-0.13%+2.96%19785.32+91.8+0.47%-0.48%-0.6%+3.44%
'24/03/0737.5-0.05-0.13%+2.82%19693.52+194.07+1%+0.51%-1.13%+2.31%
'24/03/0637.55+0.15+0.4%+3.24%19499.45+112.53+0.58%+1.1%-0.18%+2.14%
'24/03/0537.4-0.03-0.08%+3.15%19386.92+81.61+0.42%+1.52%-0.5%+1.63%
'24/03/0437.4300%+3.15%19305.31+369.38+1.95%+3.5%-1.95%-0.35%
'24/03/0137.43+0.05+0.13%+3.29%18935.93-30.84-0.16%+3.33%+0.29%-0.04%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2937.3800%+3.29%18966.77+112.36+0.6%+3.95%-0.6%-0.66%
'24/02/2737.38+0.03+0.08%+3.37%18854.41-93.64-0.49%+3.44%+0.57%-0.06%
'24/02/2637.35+0.05+0.13%+3.51%18948.05+58.86+0.31%+3.76%-0.18%-0.25%
'24/02/2337.3+0.01+0.03%+3.54%18889.19+36.41+0.19%+3.96%-0.16%-0.42%
'24/02/2237.29+0.04+0.11%+3.65%18852.78+176.47+0.94%+4.94%-0.83%-1.29%
'24/02/2137.25+0.12+0.32%+3.99%18676.31-76.85-0.41%+4.51%+0.73%-0.53%
'24/02/2037.13+0.16+0.43%+4.44%18753.16+117.36+0.63%+5.17%-0.2%-0.73%
'24/02/1936.97-0.13-0.35%+4.07%18635.8+28.55+0.15%+5.33%-0.5%-1.26%
'24/02/1637.1-0.1-0.27%+3.79%18607.25-37.32-0.2%+5.12%-0.07%-1.33%
'24/02/1537.2+0.02+0.05%+3.85%18644.57+548.5+3.03%+8.31%-2.98%-4.46%
'24/02/0537.18+0.05+0.13%+3.99%18096.07+36.14+0.2%+8.52%-0.07%-4.54%
'24/02/0237.13-0.12-0.32%+3.65%18059.93+91.82+0.51%+9.08%-0.83%-5.43%
'24/02/0137.25+0.19+0.51%+4.18%17968.11+78.55+0.44%+9.56%+0.07%-5.37%
'24/01/3137.06+0.11+0.3%+4.49%17889.56-145.07-0.8%+8.68%+1.1%-4.18%
'24/01/3036.95+0.12+0.33%+4.83%18034.63-85-0.47%+8.17%+0.8%-3.33%
'24/01/2936.83-0.12-0.32%+4.49%18119.63+124.6+0.69%+8.91%-1.01%-4.42%
'24/01/2636.95-0.02-0.05%+4.44%17995.03-7.59-0.04%+8.87%-0.01%-4.43%
'24/01/2536.97-0.06-0.16%+4.27%18002.62+126.79+0.71%+9.64%-0.87%-5.37%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2437.03-0.04-0.11%+4.15%17875.83+1.24+0.01%+9.65%-0.12%-5.49%
'24/01/2337.07+0.09+0.24%+4.41%17874.59+59.49+0.33%+10%-0.09%-5.61%
'24/01/2236.98-0.15-0.4%+3.99%17815.1+133.58+0.76%+10.8%-1.16%-6.86%
'24/01/1937.13-0.12-0.32%+3.65%17681.52+453.73+2.63%+13.8%-2.95%-10.1%
'24/01/1837.25-0.12-0.32%+3.32%17227.79+66+0.38%+14.2%-0.7%-10.9%
'24/01/1737.37+0.12+0.32%+3.65%17161.79-185.08-1.07%+13%+1.39%-9.33%
'24/01/1637.45+0.2+0.54%+4.19%17346.87-199.95-1.14%+11.7%+1.68%-7.51%
'24/01/1537.25+0.25+0.68%+4.89%17546.82+33.99+0.19%+11.9%+0.49%-7.02%
'24/01/1237+0.1+0.27%+5.18%17512.83-32.49-0.19%+11.7%+0.46%-6.53%
'24/01/1136.9-0.04-0.11%+5.06%17545.32+79.69+0.46%+12.2%-0.57%-7.15%
'24/01/1036.94+0.27+0.74%+5.84%17465.63-69.86-0.4%+11.8%+1.14%-5.93%
'24/01/0936.67-0.03-0.08%+5.75%17535.49-37.17-0.21%+11.5%+0.13%-5.78%
'24/01/0836.7-0.05-0.14%+5.61%17572.66+53.52+0.31%+11.9%-0.45%-6.27%
'24/01/0536.75-0.1-0.27%+5.32%17519.14-30.51-0.17%+11.7%-0.1%-6.36%
'24/01/0436.85+0.05+0.14%+5.46%17549.65-9.66-0.06%+11.6%+0.2%-6.16%
'24/01/0336.8+0.25+0.68%+6.18%17559.31-294.45-1.65%+9.78%+2.33%-3.59%
'24/01/0236.55-0.09-0.25%+5.92%17853.76-77.05-0.43%+9.31%+0.18%-3.38%
'23/12/2936.64+0.13+0.36%+6.3%17930.81+20.44+0.11%+9.43%+0.25%-3.13%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2836.51-0.27-0.73%+5.52%17910.37+18.87+0.11%+9.55%-0.84%-4.03%
'23/12/2736.78+0.01+0.03%+5.55%17891.5+139.77+0.79%+10.4%-0.76%-4.86%
'23/12/2636.77-0.33-0.89%+4.61%17751.73+146.89+0.83%+11.3%-1.72%-6.72%
'23/12/2537.1+0.02+0.05%+4.67%17604.84+8.21+0.05%+11.4%0%-6.72%
'23/12/2237.08-0.11-0.3%+4.36%17596.63+52.89+0.3%+11.7%-0.6%-7.36%
'23/12/2137.19+0.07+0.19%+4.55%17543.74-91.46-0.52%+11.1%+0.71%-6.58%
'23/12/2037.1200%+4.55%17635.2+58.65+0.33%+11.5%-0.33%-6.96%
'23/12/1937.12-0.01-0.03%+4.52%17576.55-75.48-0.43%+11%+0.4%-6.51%
'23/12/1837.13-0.05-0.13%+4.38%17652.03-21.84-0.12%+10.9%-0.01%-6.51%
'23/12/1537.18+0.12+0.32%+4.72%17673.87+20.76+0.12%+11%+0.2%-6.3%
'23/12/1437.06+0.13+0.35%+5.09%17653.11+184.18+1.05%+12.2%-0.7%-7.1%
'23/12/1336.93+0.18+0.49%+5.61%17468.93+18.3+0.1%+12.3%+0.39%-6.71%
'23/12/1236.75+0.01+0.03%+5.63%17450.63+32.29+0.19%+12.5%-0.16%-6.89%
'23/12/1136.74+0.15+0.41%+6.07%17418.34+34.35+0.2%+12.7%+0.21%-6.68%
'23/12/0836.59-0.21-0.57%+5.46%17383.99+105.25+0.61%+13.4%-1.18%-7.97%
'23/12/0736.8-0.01-0.03%+5.43%17278.74-81.98-0.47%+12.9%+0.44%-7.46%
'23/12/0636.81+0.08+0.22%+5.66%17360.72+32.71+0.19%+13.1%+0.03%-7.44%
'23/12/0536.73+0.1+0.27%+5.95%17328.01-93.47-0.54%+12.5%+0.81%-6.55%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0436.63+0.01+0.03%+5.98%17421.48-16.87-0.1%+12.4%+0.13%-6.41%
'23/12/0136.62+0.18+0.49%+6.5%17438.35+4.5+0.03%+12.4%+0.46%-5.92%
'23/11/3036.44+0.14+0.39%+6.91%17433.85+63.29+0.36%+12.8%+0.03%-5.92%
'23/11/2936.3-0.01-0.03%+6.89%17370.56+29.31+0.17%+13%-0.2%-6.14%
'23/11/2836.31-0.22-0.6%+6.24%17341.25+203.83+1.19%+14.4%-1.79%-8.12%
'23/11/2736.53-0.03-0.08%+6.15%17137.42-150-0.87%+13.4%+0.79%-7.22%
'23/11/2436.56+0.02+0.05%+6.21%17287.42-7.13-0.04%+13.3%+0.09%-7.11%
'23/11/2336.54+0.06+0.16%+6.39%17294.55-15.71-0.09%+13.2%+0.25%-6.84%
'23/11/2236.48+0.36+1%+7.45%17310.26-106.44-0.61%+12.5%+1.61%-5.08%
'23/11/2136.12-0.38-1.04%+6.33%17416.7+206.23+1.2%+13.9%-2.24%-7.55%
'23/11/2036.5-0.14-0.38%+5.92%17210.47+1.52+0.01%+13.9%-0.39%-7.97%
'23/11/1736.64-0.11-0.3%+5.61%17208.95+37.77+0.22%+14.1%-0.52%-8.54%
'23/11/1636.75-0.21-0.57%+5.01%17171.18+42.4+0.25%+14.4%-0.82%-9.42%
'23/11/1536.96-0.12-0.32%+4.67%17128.78+213.07+1.26%+15.9%-1.58%-11.2%
'23/11/1437.0800%+4.67%16915.71+76.42+0.45%+16.4%-0.45%-11.7%
'23/11/1337.08+0.04+0.11%+4.78%16839.29+156.62+0.94%+17.5%-0.83%-12.7%
'23/11/1037.04-0.01-0.03%+4.75%16682.67-62.98-0.38%+17%+0.35%-12.3%
'23/11/0937.05+0.02+0.05%+4.81%16745.65+4.82+0.03%+17.1%+0.02%-12.3%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0837.03+0.08+0.22%+5.03%16740.83+55.88+0.33%+17.5%-0.11%-12.4%
'23/11/0736.9500%+5.03%16684.95+35.59+0.21%+17.7%-0.21%-12.7%
'23/11/0636.95-0.13-0.35%+4.67%16649.36+141.71+0.86%+18.7%-1.21%-14.1%
'23/11/0337.08-0.04-0.11%+4.55%16507.65+110.7+0.68%+19.5%-0.79%-15%
'23/11/0237.12-0.06-0.16%+4.38%16396.95+358.39+2.23%+22.2%-2.39%-17.8%
'23/11/0137.18-0.03-0.08%+4.3%16038.56+37.29+0.23%+22.5%-0.31%-18.2%
'23/10/3137.21-0.06-0.16%+4.13%16001.27-148.41-0.92%+21.4%+0.76%-17.2%
'23/10/3037.27+0.1+0.27%+4.41%16149.68+15.07+0.09%+21.5%+0.18%-17.1%
'23/10/2737.17-0.03-0.08%+4.33%16134.61+60.87+0.38%+21.9%-0.46%-17.6%
'23/10/2637.2-0.05-0.13%+4.19%16073.74-285.15-1.74%+19.8%+1.61%-15.6%
'23/10/2537.25+0.1+0.27%+4.47%16358.89+49.13+0.3%+20.2%-0.03%-15.7%
'23/10/2437.15-0.07-0.19%+4.27%16309.76+58.4+0.36%+20.6%-0.55%-16.3%
'23/10/2337.22+0.09+0.24%+4.52%16251.36-189.36-1.15%+19.2%+1.39%-14.7%
'23/10/2037.13+0.01+0.03%+4.55%16440.72-12.01-0.07%+19.1%+0.1%-14.6%
'23/10/1937.12+0.02+0.05%+4.61%16452.73+11.82+0.07%+19.2%-0.02%-14.6%
'23/10/1837.31-0.01-0.03%+4.56%16440.91-201.64-1.21%+17.8%+1.18%-13.2%
'23/10/1737.32-0.13-0.35%+4.19%16642.55-9.69-0.06%+17.7%-0.29%-13.5%
'23/10/1637.45+0.11+0.29%+4.5%16652.24-130.33-0.78%+16.8%+1.07%-12.3%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1337.34-0.04-0.11%+4.39%16782.57-43.34-0.26%+16.5%+0.15%-12.1%
'23/10/1237.38+0.18+0.48%+4.89%16825.91+153.88+0.92%+17.6%-0.44%-12.7%
'23/10/1137.2-0.14-0.37%+4.5%16672.03+151.46+0.92%+18.6%-1.29%-14.1%
'23/10/0637.34-0.01-0.03%+4.47%16520.57+67.05+0.41%+19.1%-0.44%-14.6%
'23/10/0537.35-0.09-0.24%+4.22%16453.52+180.14+1.11%+20.4%-1.35%-16.2%
'23/10/0437.4400%+4.22%16273.38-180.96-1.1%+19.1%+1.1%-14.9%
'23/10/0337.44+0.14+0.38%+4.61%16454.34-102.97-0.62%+18.4%+1%-13.8%
'23/10/0237.3+0.02+0.05%+4.67%16557.31+203.57+1.24%+19.8%-1.19%-15.2%
'23/09/2837.28+0.06+0.16%+4.84%16353.74+43.38+0.27%+20.2%-0.11%-15.3%
'23/09/2737.22-0.08-0.21%+4.61%16310.36+34.29+0.21%+20.4%-0.42%-15.8%
'23/09/2637.3+0.05+0.13%+4.75%16276.07-176.16-1.07%+19.1%+1.2%-14.4%
'23/09/2537.25+0.08+0.22%+4.98%16452.23+107.75+0.66%+19.9%-0.44%-14.9%
'23/09/2237.1700%+4.98%16344.48+27.81+0.17%+20.1%-0.17%-15.1%
'23/09/2137.17+0.05+0.13%+5.12%16316.67-218.08-1.32%+18.5%+1.45%-13.4%
'23/09/2037.12+0.08+0.22%+5.35%16534.75-101.57-0.61%+17.8%+0.83%-12.5%
'23/09/1937.04-0.03-0.08%+5.26%16636.32-61.92-0.37%+17.4%+0.29%-12.1%
'23/09/1837.07-0.02-0.05%+5.2%16698.24-222.68-1.32%+15.8%+1.27%-10.6%
'23/09/1537.09+0.06+0.16%+5.37%16920.92+113.36+0.67%+16.6%-0.51%-11.2%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1437.03-0.14-0.38%+4.98%16807.56+226.05+1.36%+18.2%-1.74%-13.2%
'23/09/1337.17-0.02-0.05%+4.92%16581.51+8.8+0.05%+18.3%-0.1%-13.3%
'23/09/1237.19-0.06-0.16%+4.75%16572.71+139.76+0.85%+19.3%-1.01%-14.5%
'23/09/1137.25+0.05+0.13%+4.89%16432.95-143.07-0.86%+18.2%+0.99%-13.3%
'23/09/0837.2+0.1+0.27%+5.18%16576.02-43.12-0.26%+17.9%+0.53%-12.8%
'23/09/0737.100%+5.18%16619.14-119.02-0.71%+17.1%+0.71%-11.9%
'23/09/0637.1-0.09-0.24%+4.92%16738.16-53.45-0.32%+16.7%+0.08%-11.8%
'23/09/0537.19+0.09+0.24%+5.18%16791.61+1.92+0.01%+16.7%+0.23%-11.6%
'23/09/0437.100%+5.18%16789.69+144.75+0.87%+17.7%-0.87%-12.6%
'23/09/0137.100%+5.18%16644.94+10.43+0.06%+17.8%-0.06%-12.6%
'23/08/3137.1+0.02+0.05%+5.23%16634.51-85.31-0.51%+17.2%+0.56%-12%
'23/08/3037.08+0.16+0.43%+5.69%16719.82+96.17+0.58%+17.9%-0.15%-12.2%
'23/08/2936.9200%+5.69%16623.65+114.39+0.69%+18.7%-0.69%-13%
'23/08/2836.92+0.08+0.22%+5.92%16509.26+27.68+0.17%+18.9%+0.05%-13%
'23/08/2536.84-0.08-0.22%+5.69%16481.58-289.29-1.72%+16.9%+1.5%-11.2%
'23/08/2436.92-0.06-0.16%+5.52%16770.87+193.97+1.17%+18.2%-1.33%-12.7%
'23/08/2336.9800%+5.52%16576.9+139.29+0.85%+19.2%-0.85%-13.7%
'23/08/2236.98-0.05-0.14%+5.37%16437.61+56.12+0.34%+19.6%-0.48%-14.3%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2137.03+0.03+0.08%+5.46%16381.49+0.180%+19.6%+0.08%-14.2%
'23/08/1837+0.01+0.03%+5.49%16381.31-135.35-0.82%+18.7%+0.85%-13.2%
'23/08/1736.99-0.02-0.05%+5.43%16516.66+69.88+0.42%+19.2%-0.47%-13.7%
'23/08/1637.01-0.03-0.08%+5.35%16446.78-8.02-0.05%+19.1%-0.03%-13.8%
'23/08/1537.04-0.06-0.16%+5.18%16454.8+61.14+0.37%+19.6%-0.53%-14.4%
'23/08/1437.1+0.06+0.16%+5.35%16393.66-207.59-1.25%+18.1%+1.41%-12.7%
'23/08/1137.04-0.06-0.16%+5.18%16601.25-33.45-0.2%+17.8%+0.04%-12.6%
'23/08/1037.100%+5.18%16634.7-236.24-1.4%+16.2%+1.4%-11%
'23/08/0937.1+0.06+0.16%+5.35%16870.94-6.13-0.04%+16.1%+0.2%-10.8%
'23/08/0837.04+0.14+0.38%+5.75%16877.07-118.93-0.7%+15.3%+1.08%-9.57%
'23/08/0736.9+0.05+0.14%+5.89%16996+152.32+0.9%+16.4%-0.76%-10.5%
'23/08/0436.85+0.05+0.14%+6.03%16843.68-50.05-0.3%+16%+0.44%-9.98%
'23/08/0236.800%+6.03%16893.73-319.14-1.85%+13.9%+1.85%-7.83%
'23/08/0136.8+0.2+0.55%+6.61%17212.87+67.44+0.39%+14.3%+0.16%-7.7%
'23/07/3136.6+0.15+0.41%+7.05%17145.43-147.5-0.85%+13.3%+1.26%-6.29%
'23/07/2836.45+0.15+0.41%+7.49%17292.93+51.11+0.3%+13.7%+0.11%-6.18%
'23/07/2736.3-0.1-0.27%+7.2%17241.82+79.27+0.46%+14.2%-0.73%-7%
'23/07/2636.4-0.05-0.14%+7.05%17162.55-36.34-0.21%+14%+0.07%-6.91%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2536.45-0.06-0.16%+6.87%17198.89+165.28+0.97%+15.1%-1.13%-8.19%
'23/07/2436.51+0.17+0.47%+7.37%17033.61+2.91+0.02%+15.1%+0.45%-7.71%
'23/07/2136.34+0.02+0.06%+7.43%17030.7-134.19-0.78%+14.2%+0.84%-6.75%
'23/07/2036.32+0.02+0.06%+7.49%17164.89+48.45+0.28%+14.5%-0.22%-7.01%
'23/07/1936.3+0.4+1.11%+8.69%17116.44-111.47-0.65%+13.8%+1.76%-5.07%
'23/07/1835.9-0.3-0.83%+7.79%17227.91-106.38-0.61%+13.1%-0.22%-5.28%
'23/07/1736.37+0.1+0.28%+8.05%17334.29+50.58+0.29%+13.4%-0.01%-5.35%
'23/07/1436.27-0.06-0.17%+7.87%17283.71+222.31+1.3%+14.9%-1.47%-7%
'23/07/1336.33-0.07-0.19%+7.66%17061.4+99.37+0.59%+15.5%-0.78%-7.88%
'23/07/1236.4-0.1-0.27%+7.37%16962.03+63.12+0.37%+16%-0.64%-8.61%
'23/07/1136.5+0.05+0.14%+7.52%16898.91+246.11+1.48%+17.7%-1.34%-10.2%
'23/07/1036.45+0.26+0.72%+8.29%16652.8-11.41-0.07%+17.6%+0.79%-9.32%
'23/07/0736.19-0.17-0.47%+7.78%16664.21-97.96-0.58%+16.9%+0.11%-9.14%
'23/07/0636.36+0.17+0.47%+8.29%16762.17-294.26-1.73%+14.9%+2.2%-6.62%
'23/07/0536.19-0.08-0.22%+8.05%17056.43-84.34-0.49%+14.3%+0.27%-6.29%
'23/07/0436.27-0.07-0.19%+7.84%17140.77+56.57+0.33%+14.7%-0.52%-6.88%
'23/07/0336.34+0.04+0.11%+7.96%17084.2+168.66+1%+15.9%-0.89%-7.9%
'23/06/3036.3-0.06-0.17%+7.78%16915.54-26.76-0.16%+15.7%-0.01%-7.9%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2936.36+0.06+0.17%+7.96%16942.3+6.67+0.04%+15.7%+0.13%-7.77%
'23/06/2836.3+0.01+0.03%+7.99%16935.63+47.73+0.28%+16.1%-0.25%-8.06%
'23/06/2736.29-0.01-0.03%+7.96%16887.9-171.34-1%+14.9%+0.97%-6.93%
'23/06/2636.300%+7.96%17059.24-143.16-0.83%+13.9%+0.83%-5.97%
'23/06/2136.3+0.15+0.41%+8.41%17202.4+17.49+0.1%+14%+0.31%-5.64%
'23/06/2036.15+0.1+0.28%+8.71%17184.91-89.65-0.52%+13.5%+0.8%-4.75%
'23/06/1936.05-0.03-0.08%+8.62%17274.56-14.35-0.08%+13.4%0%-4.74%
'23/06/1636.08+0.17+0.47%+9.13%17288.91-46.07-0.27%+13.1%+0.74%-3.93%
'23/06/1535.9100%+9.13%17334.98+96.84+0.56%+13.7%-0.56%-4.56%
'23/06/1435.91-0.09-0.25%+8.86%17238.14+21.54+0.13%+13.8%-0.38%-4.98%
'23/06/1336+0.04+0.11%+8.98%17216.6+261.23+1.54%+15.6%-1.43%-6.61%
'23/06/1235.96-0.09-0.25%+8.71%16955.37+68.97+0.41%+16.1%-0.66%-7.36%
'23/06/0936.05+0.13+0.36%+9.1%16886.4+152.71+0.91%+17.1%-0.55%-8.02%
'23/06/0835.92-0.01-0.03%+9.07%16733.69-188.79-1.12%+15.8%+1.09%-6.74%
'23/06/0735.93-0.11-0.31%+8.74%16922.48+160.82+0.96%+16.9%-1.27%-8.19%
'23/06/0636.04+0.03+0.08%+8.83%16761.66+47.23+0.28%+17.3%-0.2%-8.43%
'23/06/0536.01-0.06-0.17%+8.65%16714.43+7.52+0.05%+17.3%-0.22%-8.66%
'23/06/0236.07-0.04-0.11%+8.53%16706.91+194.26+1.18%+18.7%-1.29%-10.2%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0136.11+0.04+0.11%+8.65%16512.65-66.31-0.4%+18.2%+0.51%-9.57%
'23/05/3136.07+0.22+0.61%+9.32%16578.96-43.78-0.26%+17.9%+0.87%-8.59%
'23/05/3035.85-0.03-0.08%+9.23%16622.74-13.56-0.08%+17.8%0%-8.59%
'23/05/2935.88-0.16-0.44%+8.74%16636.3+131.25+0.8%+18.7%-1.24%-10%
'23/05/2636.04-0.17-0.47%+8.23%16505.05+213.05+1.31%+20.3%-1.78%-12.1%
'23/05/2536.21-0.05-0.14%+8.08%16292+132.68+0.82%+21.3%-0.96%-13.2%
'23/05/2436.26+0.14+0.39%+8.5%16159.32-28.71-0.18%+21.1%+0.57%-12.6%
'23/05/2336.1200%+8.5%16188.03+7.14+0.04%+21.1%-0.04%-12.6%
'23/05/2236.12-0.08-0.22%+8.26%16180.89+5.97+0.04%+21.2%-0.26%-12.9%
'23/05/1936.2-0.18-0.49%+7.72%16174.92+73.04+0.45%+21.7%-0.94%-14%
'23/05/1836.38-0.07-0.19%+7.52%16101.88+176.59+1.11%+23.1%-1.3%-15.6%
'23/05/1736.45-0.09-0.25%+7.25%15925.29+251.39+1.6%+25%-1.85%-17.8%
'23/05/1636.54-0.04-0.11%+7.14%15673.9+198.85+1.28%+26.7%-1.39%-19.5%
'23/05/1536.58-0.05-0.14%+6.99%15475.05-27.31-0.18%+26.4%+0.04%-19.4%
'23/05/1236.63+0.11+0.3%+7.31%15502.36-12.28-0.08%+26.3%+0.38%-19%
'23/05/1136.52+0.12+0.33%+7.66%15514.64-127.12-0.81%+25.3%+1.14%-17.6%
'23/05/1036.4+0.13+0.36%+8.05%15641.76-85.94-0.55%+24.6%+0.91%-16.6%
'23/05/0936.27-0.07-0.19%+7.84%15727.7+28.13+0.18%+24.8%-0.37%-17%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0836.34-0.2-0.55%+7.25%15699.57+73.5+0.47%+25.4%-1.02%-18.2%
'23/05/0536.54+0.04+0.11%+7.37%15626.07+17.04+0.11%+25.6%0%-18.2%
'23/05/0436.500%+7.37%15609.03+55.62+0.36%+26%-0.36%-18.6%
'23/05/0336.5+0.14+0.39%+7.78%15553.41-83.07-0.53%+25.3%+0.92%-17.6%
'23/05/0236.36+0.06+0.17%+7.96%15636.48+57.3+0.37%+25.8%-0.2%-17.8%
'23/04/2836.3-0.1-0.27%+7.66%15579.18+167.69+1.09%+27.2%-1.36%-19.5%
'23/04/2736.4-0.1-0.27%+7.37%15411.49+36.86+0.24%+27.5%-0.51%-20.1%
'23/04/2636.5+0.32+0.88%+8.32%15374.63+3.9+0.03%+27.5%+0.85%-19.2%
'23/04/2536.18+0.08+0.22%+8.56%15370.73-256.14-1.64%+25.4%+1.86%-16.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。