≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00783 富邦中証500資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.27 18.44 -0.17 -0.92% 1.25% 18.43 18.43 18.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
299546.9萬 20 15張/筆 18.28元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
323596萬 30 10.8張/筆 18.43元 +0.4 (+2.22%)

連漲連跌: 首日下跌  ( -0.17元 / -0.92%)        
上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   00783 富邦中証500 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1918.27-0.17-0.92%-0.92%19527.12-774.08-3.81%-3.81%+2.89%+2.89%
'24/04/1818.44+0.4+2.22%+1.27%20301.2+87.87+0.43%-3.39%+1.79%+4.67%
'24/04/1718.04-0.11-0.61%+0.66%20213.33+311.37+1.56%-1.88%-2.17%+2.54%
'24/04/1618.15-0.12-0.66%0%19901.96-547.81-2.68%-4.51%+2.02%+4.51%
'24/04/1518.27+0.16+0.88%+0.88%20449.77-286.8-1.38%-5.83%+2.26%+6.72%
'24/04/1218.11-0.06-0.33%+0.55%20736.57-16.65-0.08%-5.91%-0.25%+6.46%
'24/04/1118.17+0.28+1.57%+2.12%20753.22-10.31-0.05%-5.95%+1.62%+8.08%
'24/04/1017.89-0.21-1.16%+0.94%20763.53-32.67-0.16%-6.1%-1%+7.04%
'24/04/0918.1-0.1-0.55%+0.38%20796.2+378.5+1.85%-4.36%-2.4%+4.75%
'24/04/0818.2-0.01-0.05%+0.33%20417.7+80.1+0.39%-3.99%-0.44%+4.31%
'24/04/0318.21-0.04-0.22%+0.11%20337.6-128.97-0.63%-4.59%+0.41%+4.7%
'24/04/0218.25+0.06+0.33%+0.44%20466.57+244.24+1.21%-3.44%-0.88%+3.88%
'24/04/0118.19+0.43+2.42%+2.87%20222.33-72.12-0.36%-3.78%+2.78%+6.65%
'24/03/2917.76-0.15-0.84%+2.01%20294.45+147.9+0.73%-3.07%-1.57%+5.08%
'24/03/2817.91+0.19+1.07%+3.1%20146.55-53.57-0.27%-3.33%+1.34%+6.44%
'24/03/2717.72-0.12-0.67%+2.41%20200.12+73.63+0.37%-2.98%-1.04%+5.39%
'24/03/2617.84-0.42-2.3%+0.05%20126.49-65.76-0.33%-3.29%-1.97%+3.35%
'24/03/2518.26+0.07+0.38%+0.44%20192.25-36.18-0.18%-3.47%+0.56%+3.91%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2218.19-0.36-1.94%-1.51%20228.43+29.34+0.15%-3.33%-2.09%+1.82%
'24/03/2118.55-0.05-0.27%-1.77%20199.09+414.64+2.1%-1.3%-2.37%-0.47%
'24/03/2018.6-0.01-0.05%-1.83%19784.45-72.75-0.37%-1.66%+0.32%-0.16%
'24/03/1918.61+0.09+0.49%-1.35%19857.2-22.65-0.11%-1.77%+0.6%+0.42%
'24/03/1818.52+0.36+1.98%+0.61%19879.85+197.35+1%-0.79%+0.98%+1.4%
'24/03/1518.16-0.04-0.22%+0.38%19682.5-255.42-1.28%-2.06%+1.06%+2.45%
'24/03/1418.2-0.06-0.33%+0.05%19937.92+9.41+0.05%-2.01%-0.38%+2.07%
'24/03/1318.26+0.02+0.11%+0.16%19928.51+13.96+0.07%-1.95%+0.04%+2.11%
'24/03/1218.24+0.08+0.44%+0.61%19914.55+188.47+0.96%-1.01%-0.52%+1.61%
'24/03/1118.16+0.29+1.62%+2.24%19726.08-59.24-0.3%-1.31%+1.92%+3.54%
'24/03/0817.87-0.07-0.39%+1.84%19785.32+91.8+0.47%-0.84%-0.86%+2.68%
'24/03/0717.94-0.19-1.05%+0.77%19693.52+194.07+1%+0.14%-2.05%+0.63%
'24/03/0618.13-0.04-0.22%+0.55%19499.45+112.53+0.58%+0.72%-0.8%-0.17%
'24/03/0518.17+0.1+0.55%+1.11%19386.92+81.61+0.42%+1.15%+0.13%-0.04%
'24/03/0418.07-0.02-0.11%+1%19305.31+369.38+1.95%+3.12%-2.06%-2.13%
'24/03/0118.09+0.26+1.46%+2.47%18935.93-30.84-0.16%+2.95%+1.62%-0.49%
'24/02/2917.83+0.11+0.62%+3.1%18966.77+112.36+0.6%+3.57%+0.02%-0.46%
'24/02/2717.72+0.1+0.57%+3.69%18854.41-93.64-0.49%+3.06%+1.06%+0.63%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2617.62+0.16+0.92%+4.64%18948.05+58.86+0.31%+3.38%+0.61%+1.26%
'24/02/2317.46-0.02-0.11%+4.52%18889.19+36.41+0.19%+3.58%-0.3%+0.94%
'24/02/2217.48-0.29-1.63%+2.81%18852.78+176.47+0.94%+4.56%-2.57%-1.74%
'24/02/2117.77+0.51+2.95%+5.85%18676.31-76.85-0.41%+4.13%+3.36%+1.72%
'24/02/2017.26+0.17+0.99%+6.9%18753.16+117.36+0.63%+4.78%+0.36%+2.12%
'24/02/1917.09-0.52-2.95%+3.75%18635.8+28.55+0.15%+4.94%-3.1%-1.2%
'24/02/1617.61+0.23+1.32%+5.12%18607.25-37.32-0.2%+4.73%+1.52%+0.39%
'24/02/1517.38+2.2+14.49%+20.4%18644.57+548.5+3.03%+7.91%+11.5%+12.4%
'24/02/0515.18-0.27-1.75%+18.3%18096.07+36.14+0.2%+8.12%-1.95%+10.1%
'24/02/0215.45-0.48-3.01%+14.7%18059.93+91.82+0.51%+8.68%-3.52%+6.01%
'24/02/0115.93-0.09-0.56%+14%17968.11+78.55+0.44%+9.15%-1%+4.89%
'24/01/3116.02-0.34-2.08%+11.7%17889.56-145.07-0.8%+8.28%-1.28%+3.4%
'24/01/3016.36-0.24-1.45%+10.1%18034.63-85-0.47%+7.77%-0.98%+2.29%
'24/01/2916.6-0.27-1.6%+8.3%18119.63+124.6+0.69%+8.51%-2.29%-0.22%
'24/01/2616.87-0.12-0.71%+7.53%17995.03-7.59-0.04%+8.47%-0.67%-0.93%
'24/01/2516.99+0.89+5.53%+13.5%18002.62+126.79+0.71%+9.24%+4.82%+4.24%
'24/01/2416.1-0.21-1.29%+12%17875.83+1.24+0.01%+9.25%-1.3%+2.77%
'24/01/2316.31-0.1-0.61%+11.3%17874.59+59.49+0.33%+9.61%-0.94%+1.72%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2216.41-0.42-2.5%+8.56%17815.1+133.58+0.76%+10.4%-3.26%-1.88%
'24/01/1916.83+0.19+1.14%+9.8%17681.52+453.73+2.63%+13.3%-1.49%-3.55%
'24/01/1816.64-0.65-3.76%+5.67%17227.79+66+0.38%+13.8%-4.14%-8.11%
'24/01/1717.29-0.03-0.17%+5.48%17161.79-185.08-1.07%+12.6%+0.9%-7.08%
'24/01/1617.32-0.14-0.8%+4.64%17346.87-199.95-1.14%+11.3%+0.34%-6.65%
'24/01/1517.46-0.03-0.17%+4.46%17546.82+33.99+0.19%+11.5%-0.36%-7.04%
'24/01/1217.49+0.1+0.58%+5.06%17512.83-32.49-0.19%+11.3%+0.77%-6.23%
'24/01/1117.39+0.17+0.99%+6.1%17545.32+79.69+0.46%+11.8%+0.53%-5.71%
'24/01/1017.22+0.07+0.41%+6.53%17465.63-69.86-0.4%+11.4%+0.81%-4.83%
'24/01/0917.15-0.15-0.87%+5.61%17535.49-37.17-0.21%+11.1%-0.66%-5.52%
'24/01/0817.3-0.35-1.98%+3.51%17572.66+53.52+0.31%+11.5%-2.29%-7.95%
'24/01/0517.65-0.09-0.51%+2.99%17519.14-30.51-0.17%+11.3%-0.34%-8.28%
'24/01/0417.74-0.16-0.89%+2.07%17549.65-9.66-0.06%+11.2%-0.83%-9.14%
'24/01/0317.9-0.07-0.39%+1.67%17559.31-294.45-1.65%+9.37%+1.26%-7.7%
'24/01/0217.97+0.03+0.17%+1.84%17853.76-77.05-0.43%+8.9%+0.6%-7.06%
'23/12/2917.94+0.25+1.41%+3.28%17930.81+20.44+0.11%+9.03%+1.3%-5.75%
'23/12/2817.69+0.19+1.09%+4.4%17910.37+18.87+0.11%+9.14%+0.98%-4.74%
'23/12/2717.5+0.06+0.34%+4.76%17891.5+139.77+0.79%+10%-0.45%-5.24%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2617.44-0.21-1.19%+3.51%17751.73+146.89+0.83%+10.9%-2.02%-7.41%
'23/12/2517.65-0.18-1.01%+2.47%17604.84+8.21+0.05%+11%-1.06%-8.5%
'23/12/2217.83-0.05-0.28%+2.18%17596.63+52.89+0.3%+11.3%-0.58%-9.12%
'23/12/2117.88-0.13-0.72%+1.44%17543.74-91.46-0.52%+10.7%-0.2%-9.28%
'23/12/2018.01-0.09-0.5%+0.94%17635.2+58.65+0.33%+11.1%-0.83%-10.2%
'23/12/1918.1-0.13-0.71%+0.22%17576.55-75.48-0.43%+10.6%-0.28%-10.4%
'23/12/1818.23-0.27-1.46%-1.24%17652.03-21.84-0.12%+10.5%-1.34%-11.7%
'23/12/1518.5-0.05-0.27%-1.51%17673.87+20.76+0.12%+10.6%-0.39%-12.1%
'23/12/1418.55-0.05-0.27%-1.77%17653.11+184.18+1.05%+11.8%-1.32%-13.6%
'23/12/1318.6-0.06-0.32%-2.09%17468.93+18.3+0.1%+11.9%-0.42%-14%
'23/12/1218.66+0.2+1.08%-1.03%17450.63+32.29+0.19%+12.1%+0.89%-13.1%
'23/12/1118.46-0.06-0.32%-1.35%17418.34+34.35+0.2%+12.3%-0.52%-13.7%
'23/12/0818.52+0.04+0.22%-1.14%17383.99+105.25+0.61%+13%-0.39%-14.1%
'23/12/0718.48-0.02-0.11%-1.24%17278.74-81.98-0.47%+12.5%+0.36%-13.7%
'23/12/0618.5-0.11-0.59%-1.83%17360.72+32.71+0.19%+12.7%-0.78%-14.5%
'23/12/0518.61-0.14-0.75%-2.56%17328.01-93.47-0.54%+12.1%-0.21%-14.6%
'23/12/0418.75+0.05+0.27%-2.3%17421.48-16.87-0.1%+12%+0.37%-14.3%
'23/12/0118.7+0.05+0.27%-2.04%17438.35+4.5+0.03%+12%+0.24%-14%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3018.65-0.1-0.53%-2.56%17433.85+63.29+0.36%+12.4%-0.89%-15%
'23/11/2918.75-0.04-0.21%-2.77%17370.56+29.31+0.17%+12.6%-0.38%-15.4%
'23/11/2818.79-0.01-0.05%-2.82%17341.25+203.83+1.19%+13.9%-1.24%-16.8%
'23/11/2718.8-0.14-0.74%-3.54%17137.42-150-0.87%+13%+0.13%-16.5%
'23/11/2418.94-0.02-0.11%-3.64%17287.42-7.13-0.04%+12.9%-0.07%-16.5%
'23/11/2318.96-0.02-0.11%-3.74%17294.55-15.71-0.09%+12.8%-0.02%-16.5%
'23/11/2218.98-0.15-0.78%-4.5%17310.26-106.44-0.61%+12.1%-0.17%-16.6%
'23/11/2119.13-0.02-0.1%-4.6%17416.7+206.23+1.2%+13.5%-1.3%-18.1%
'23/11/2019.15+0.22+1.16%-3.49%17210.47+1.52+0.01%+13.5%+1.15%-17%
'23/11/1718.9700%-3.48%17208.95+37.77+0.22%+13.7%-0.22%-17.2%
'23/11/1618.97-0.25-1.3%-4.73%17171.18+42.4+0.25%+14%-1.55%-18.7%
'23/11/1519.22+0.14+0.73%-4.04%17128.78+213.07+1.26%+15.4%-0.53%-19.5%
'23/11/1419.08+0.1+0.53%-3.53%16915.71+76.42+0.45%+16%+0.08%-19.5%
'23/11/1318.98+0.07+0.37%-3.17%16839.29+156.62+0.94%+17.1%-0.57%-20.2%
'23/11/1018.91-0.12-0.63%-3.78%16682.67-62.98-0.38%+16.6%-0.25%-20.4%
'23/11/0919.03-0.06-0.31%-4.09%16745.65+4.82+0.03%+16.6%-0.34%-20.7%
'23/11/0819.09+0.12+0.63%-3.48%16740.83+55.88+0.33%+17%+0.3%-20.5%
'23/11/0718.97-0.02-0.11%-3.58%16684.95+35.59+0.21%+17.3%-0.32%-20.9%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0618.99+0.31+1.66%-1.98%16649.36+141.71+0.86%+18.3%+0.8%-20.3%
'23/11/0318.68+0.07+0.38%-1.61%16507.65+110.7+0.68%+19.1%-0.3%-20.7%
'23/11/0218.61-0.15-0.8%-2.4%16396.95+358.39+2.23%+21.8%-3.03%-24.1%
'23/11/0118.76+0.06+0.32%-2.09%16038.56+37.29+0.23%+22%+0.09%-24.1%
'23/10/3118.7-0.11-0.58%-2.66%16001.27-148.41-0.92%+20.9%+0.34%-23.6%
'23/10/3018.81+0.2+1.07%-1.61%16149.68+15.07+0.09%+21%+0.98%-22.6%
'23/10/2718.61+0.39+2.14%+0.49%16134.61+60.87+0.38%+21.5%+1.76%-21%
'23/10/2618.22-0.1-0.55%-0.05%16073.74-285.15-1.74%+19.4%+1.19%-19.4%
'23/10/2518.32+0.27+1.5%+1.44%16358.89+49.13+0.3%+19.7%+1.2%-18.3%
'23/10/2418.05-0.13-0.72%+0.72%16309.76+58.4+0.36%+20.2%-1.08%-19.4%
'23/10/2318.18-0.3-1.62%-0.92%16251.36-189.36-1.15%+18.8%-0.47%-19.7%
'23/10/2018.48-0.2-1.07%-1.98%16440.72-12.01-0.07%+18.7%-1%-20.7%
'23/10/1918.68-0.14-0.74%-2.71%16452.73+11.82+0.07%+18.8%-0.81%-21.5%
'23/10/1818.82-0.15-0.79%-3.48%16440.91-201.64-1.21%+17.3%+0.42%-20.8%
'23/10/1718.97-0.05-0.26%-3.73%16642.55-9.69-0.06%+17.3%-0.2%-21%
'23/10/1619.02-0.09-0.47%-4.19%16652.24-130.33-0.78%+16.4%+0.31%-20.5%
'23/10/1319.11-0.11-0.57%-4.73%16782.57-43.34-0.26%+16.1%-0.31%-20.8%
'23/10/1219.22+0.06+0.31%-4.44%16825.91+153.88+0.92%+17.1%-0.61%-21.6%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1119.1600%-4.44%16672.03+151.46+0.92%+18.2%-0.92%-22.6%
'23/10/0619.16+0.17+0.9%-3.58%16520.57+67.05+0.41%+18.7%+0.49%-22.3%
'23/10/0518.99-0.03-0.16%-3.73%16453.52+180.14+1.11%+20%-1.27%-23.7%
'23/10/0419.02-0.19-0.99%-4.69%16273.38-180.96-1.1%+18.7%+0.11%-23.4%
'23/10/0319.21-0.27-1.39%-6.01%16454.34-102.97-0.62%+17.9%-0.77%-23.9%
'23/10/0219.48+0.16+0.83%-5.23%16557.31+203.57+1.24%+19.4%-0.41%-24.6%
'23/09/2819.32-0.01-0.05%-5.28%16353.74+43.38+0.27%+19.7%-0.32%-25%
'23/09/2719.33+0.13+0.68%-4.64%16310.36+34.29+0.21%+20%+0.47%-24.6%
'23/09/2619.2+0.02+0.1%-4.54%16276.07-176.16-1.07%+18.7%+1.17%-23.2%
'23/09/2519.18+0.07+0.37%-4.19%16452.23+107.75+0.66%+19.5%-0.29%-23.7%
'23/09/2219.11+0.15+0.79%-3.43%16344.48+27.81+0.17%+19.7%+0.62%-23.1%
'23/09/2118.96-0.18-0.94%-4.34%16316.67-218.08-1.32%+18.1%+0.38%-22.4%
'23/09/2019.14-0.03-0.16%-4.49%16534.75-101.57-0.61%+17.4%+0.45%-21.9%
'23/09/1919.17-0.04-0.21%-4.69%16636.32-61.92-0.37%+16.9%+0.16%-21.6%
'23/09/1819.21-0.11-0.57%-5.23%16698.24-222.68-1.32%+15.4%+0.75%-20.6%
'23/09/1519.32+0.09+0.47%-4.78%16920.92+113.36+0.67%+16.2%-0.2%-21%
'23/09/1419.23-0.03-0.16%-4.93%16807.56+226.05+1.36%+17.8%-1.52%-22.7%
'23/09/1319.26-0.19-0.98%-5.86%16581.51+8.8+0.05%+17.8%-1.03%-23.7%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1219.45-0.01-0.05%-5.91%16572.71+139.76+0.85%+18.8%-0.9%-24.7%
'23/09/1119.46+0.35+1.83%-4.19%16432.95-143.07-0.86%+17.8%+2.69%-22%
'23/09/0819.11-0.16-0.83%-4.98%16576.02-43.12-0.26%+17.5%-0.57%-22.5%
'23/09/0719.27-0.16-0.82%-5.76%16619.14-119.02-0.71%+16.7%-0.11%-22.4%
'23/09/0619.43-0.1-0.51%-6.25%16738.16-53.45-0.32%+16.3%-0.19%-22.5%
'23/09/0519.53-0.13-0.66%-6.87%16791.61+1.92+0.01%+16.3%-0.67%-23.2%
'23/09/0419.66+0.28+1.44%-5.52%16789.69+144.75+0.87%+17.3%+0.57%-22.8%
'23/09/0119.38+0.03+0.16%-5.37%16644.94+10.43+0.06%+17.4%+0.1%-22.8%
'23/08/3119.35-0.08-0.41%-5.76%16634.51-85.31-0.51%+16.8%+0.1%-22.6%
'23/08/3019.43+0.06+0.31%-5.47%16719.82+96.17+0.58%+17.5%-0.27%-22.9%
'23/08/2919.37+0.2+1.04%-4.49%16623.65+114.39+0.69%+18.3%+0.35%-22.8%
'23/08/2819.17+0.35+1.86%-2.71%16509.26+27.68+0.17%+18.5%+1.69%-21.2%
'23/08/2518.82-0.29-1.52%-4.19%16481.58-289.29-1.72%+16.4%+0.2%-20.6%
'23/08/2419.11-0.07-0.36%-4.54%16770.87+193.97+1.17%+17.8%-1.53%-22.3%
'23/08/2319.18-0.04-0.21%-4.73%16576.9+139.29+0.85%+18.8%-1.06%-23.5%
'23/08/2219.22-0.25-1.28%-5.96%16437.61+56.12+0.34%+19.2%-1.62%-25.2%
'23/08/2119.47-0.21-1.07%-6.96%16381.49+0.180%+19.2%-1.07%-26.2%
'23/08/1819.68-0.01-0.05%-7.01%16381.31-135.35-0.82%+18.2%+0.77%-25.2%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1719.69-0.04-0.2%-7.2%16516.66+69.88+0.42%+18.7%-0.62%-25.9%
'23/08/1619.73-0.03-0.15%-7.34%16446.78-8.02-0.05%+18.7%-0.1%-26%
'23/08/1519.76-0.07-0.35%-7.67%16454.8+61.14+0.37%+19.1%-0.72%-26.8%
'23/08/1419.83-0.35-1.73%-9.27%16393.66-207.59-1.25%+17.6%-0.48%-26.9%
'23/08/1120.18-0.19-0.93%-10.1%16601.25-33.45-0.2%+17.4%-0.73%-27.5%
'23/08/1020.37-0.18-0.88%-10.9%16634.7-236.24-1.4%+15.7%+0.52%-26.6%
'23/08/0920.55-0.06-0.29%-11.2%16870.94-6.13-0.04%+15.7%-0.25%-26.9%
'23/08/0820.61-0.05-0.24%-11.4%16877.07-118.93-0.7%+14.9%+0.46%-26.3%
'23/08/0720.66-0.2-0.96%-12.2%16996+152.32+0.9%+15.9%-1.86%-28.2%
'23/08/0420.86+0.28+1.36%-11%16843.68-50.05-0.3%+15.6%+1.66%-26.6%
'23/08/0220.58-0.07-0.34%-11.3%16893.73-319.14-1.85%+13.4%+1.51%-24.8%
'23/08/0120.65-0.04-0.19%-11.5%17212.87+67.44+0.39%+13.9%-0.58%-25.4%
'23/07/3120.69+0.3+1.47%-10.2%17145.43-147.5-0.85%+12.9%+2.32%-23.1%
'23/07/2820.39+0.19+0.94%-9.36%17292.93+51.11+0.3%+13.3%+0.64%-22.6%
'23/07/2720.2-0.01-0.05%-9.4%17241.82+79.27+0.46%+13.8%-0.51%-23.2%
'23/07/2620.21+0.04+0.2%-9.22%17162.55-36.34-0.21%+13.5%+0.41%-22.8%
'23/07/2520.17+0.26+1.31%-8.04%17198.89+165.28+0.97%+14.6%+0.34%-22.7%
'23/07/2419.91+0.04+0.2%-7.85%17033.61+2.91+0.02%+14.7%+0.18%-22.5%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2119.87+0.02+0.1%-7.76%17030.7-134.19-0.78%+13.8%+0.88%-21.5%
'23/07/2019.85+0.04+0.2%-7.57%17164.89+48.45+0.28%+14.1%-0.08%-21.7%
'23/07/1919.81-0.14-0.7%-8.22%17116.44-111.47-0.65%+13.3%-0.05%-21.6%
'23/07/1819.9500%-8.22%17227.91-106.38-0.61%+12.7%+0.61%-20.9%
'23/07/1719.95-0.2-0.99%-9.13%17334.29+50.58+0.29%+13%-1.28%-22.1%
'23/07/1420.15+0.1+0.5%-8.68%17283.71+222.31+1.3%+14.5%-0.8%-23.1%
'23/07/1320.05-0.04-0.2%-8.86%17061.4+99.37+0.59%+15.1%-0.79%-24%
'23/07/1220.0900%-8.86%16962.03+63.12+0.37%+15.6%-0.37%-24.4%
'23/07/1120.09+0.13+0.65%-8.27%16898.91+246.11+1.48%+17.3%-0.83%-25.5%
'23/07/1019.96+0.19+0.96%-7.38%16652.8-11.41-0.07%+17.2%+1.03%-24.6%
'23/07/0719.77-0.12-0.6%-7.94%16664.21-97.96-0.58%+16.5%-0.02%-24.4%
'23/07/0619.89-0.09-0.45%-8.36%16762.17-294.26-1.73%+14.5%+1.28%-22.8%
'23/07/0519.9800%-8.36%17056.43-84.34-0.49%+13.9%+0.49%-22.3%
'23/07/0419.98+0.05+0.25%-8.13%17140.77+56.57+0.33%+14.3%-0.08%-22.4%
'23/07/0319.93+0.17+0.86%-7.34%17084.2+168.66+1%+15.4%-0.14%-22.8%
'23/06/3019.76+0.17+0.87%-6.53%16915.54-26.76-0.16%+15.3%+1.03%-21.8%
'23/06/2919.59+0.08+0.41%-6.15%16942.3+6.67+0.04%+15.3%+0.37%-21.5%
'23/06/2819.51-0.12-0.61%-6.72%16935.63+47.73+0.28%+15.6%-0.89%-22.4%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2719.63+0.07+0.36%-6.39%16887.9-171.34-1%+14.5%+1.36%-20.9%
'23/06/2619.56-0.4-2%-8.27%17059.24-143.16-0.83%+13.5%-1.17%-21.8%
'23/06/2119.96-0.31-1.53%-9.67%17202.4+17.49+0.1%+13.6%-1.63%-23.3%
'23/06/2020.27-0.04-0.2%-9.85%17184.91-89.65-0.52%+13%+0.32%-22.9%
'23/06/1920.31-0.04-0.2%-10%17274.56-14.35-0.08%+12.9%-0.12%-23%
'23/06/1620.35+0.29+1.45%-8.72%17288.91-46.07-0.27%+12.6%+1.72%-21.4%
'23/06/1520.06+0.08+0.4%-8.36%17334.98+96.84+0.56%+13.3%-0.16%-21.6%
'23/06/1419.98+0.09+0.45%-7.94%17238.14+21.54+0.13%+13.4%+0.32%-21.4%
'23/06/1319.89-0.08-0.4%-8.31%17216.6+261.23+1.54%+15.2%-1.94%-23.5%
'23/06/1219.97+0.14+0.71%-7.67%16955.37+68.97+0.41%+15.6%+0.3%-23.3%
'23/06/0919.83+0.12+0.61%-7.1%16886.4+152.71+0.91%+16.7%-0.3%-23.8%
'23/06/0819.71-0.15-0.76%-7.8%16733.69-188.79-1.12%+15.4%+0.36%-23.2%
'23/06/0719.86-0.25-1.24%-8.95%16922.48+160.82+0.96%+16.5%-2.2%-25.4%
'23/06/0620.11-0.04-0.2%-9.13%16761.66+47.23+0.28%+16.8%-0.48%-26%
'23/06/0520.15-0.11-0.54%-9.62%16714.43+7.52+0.05%+16.9%-0.59%-26.5%
'23/06/0220.26+0.11+0.55%-9.13%16706.91+194.26+1.18%+18.3%-0.63%-27.4%
'23/06/0120.15+0.25+1.26%-7.99%16512.65-66.31-0.4%+17.8%+1.66%-25.8%
'23/05/3119.9+0.18+0.91%-7.15%16578.96-43.78-0.26%+17.5%+1.17%-24.6%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3019.72-0.27-1.35%-8.4%16622.74-13.56-0.08%+17.4%-1.27%-25.8%
'23/05/2919.99-0.08-0.4%-8.77%16636.3+131.25+0.8%+18.3%-1.2%-27.1%
'23/05/2620.07+0.21+1.06%-7.8%16505.05+213.05+1.31%+19.9%-0.25%-27.7%
'23/05/2519.86-0.34-1.68%-9.36%16292+132.68+0.82%+20.8%-2.5%-30.2%
'23/05/2420.2-0.1-0.49%-9.8%16159.32-28.71-0.18%+20.6%-0.31%-30.4%
'23/05/2320.3-0.09-0.44%-10.2%16188.03+7.14+0.04%+20.7%-0.48%-30.9%
'23/05/2220.39-0.07-0.34%-10.5%16180.89+5.97+0.04%+20.7%-0.38%-31.2%
'23/05/1920.46-0.13-0.63%-11.1%16174.92+73.04+0.45%+21.3%-1.08%-32.3%
'23/05/1820.59-0.01-0.05%-11.1%16101.88+176.59+1.11%+22.6%-1.16%-33.7%
'23/05/1720.6-0.22-1.06%-12.1%15925.29+251.39+1.6%+24.6%-2.66%-36.6%
'23/05/1620.82+0.21+1.02%-11.2%15673.9+198.85+1.28%+26.2%-0.26%-37.3%
'23/05/1520.61-0.27-1.29%-12.3%15475.05-27.31-0.18%+26%-1.11%-38.3%
'23/05/1220.88-0.08-0.38%-12.6%15502.36-12.28-0.08%+25.9%-0.3%-38.5%
'23/05/1120.96-0.06-0.29%-12.9%15514.64-127.12-0.81%+24.8%+0.52%-37.7%
'23/05/1021.02-0.22-1.04%-13.8%15641.76-85.94-0.55%+24.2%-0.49%-38%
'23/05/0921.2400%-13.8%15727.7+28.13+0.18%+24.4%-0.18%-38.2%
'23/05/0821.24+0.17+0.81%-13.1%15699.57+73.5+0.47%+25%+0.34%-38.1%
'23/05/0521.07-0.29-1.36%-14.3%15626.07+17.04+0.11%+25.1%-1.47%-39.4%
交易
日期		(00783) 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421.36+0.26+1.23%-13.2%15609.03+55.62+0.36%+25.5%+0.87%-38.8%
'23/05/0321.1-0.13-0.61%-13.8%15553.41-83.07-0.53%+24.9%-0.08%-38.6%
'23/05/0221.23+0.08+0.38%-13.4%15636.48+57.3+0.37%+25.3%+0.01%-38.8%
'23/04/2821.15+0.33+1.59%-12.1%15579.18+167.69+1.09%+26.7%+0.5%-38.8%
'23/04/2720.82-0.03-0.14%-12.2%15411.49+36.86+0.24%+27%-0.38%-39.2%
'23/04/2620.85+0.2+0.97%-11.3%15374.63+3.9+0.03%+27%+0.94%-38.4%
'23/04/2520.65-0.54-2.55%-13.6%15370.73-256.14-1.64%+25%-0.91%-38.5%
'23/04/2421.19-0.2-0.94%-14.4%15626.87+23.88+0.15%+25.1%-1.09%-39.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。