≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00782B 國泰A級公用債資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.94 32.15 -0.21 -0.65% 0.22% 31.98 31.98 31.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
143455.8萬 27 5.3張/筆 31.93元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3661,182萬 42 8.7張/筆 32.26元 +0.22 (+0.69%)

連漲連跌: 連2漲→跌  ( -0.21元 / -0.65%)        
上櫃指數: 236.73 (-5.69 / -2.35%)

比較對象：
 vs   
   00782B 國泰A級公用債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/04/2231.94-0.21-0.65%-0.65%19411.22-115.9-0.59%-0.59%-0.06%-0.06%
'24/04/1932.15+0.22+0.69%+0.03%19527.12-774.08-3.81%-4.38%+4.5%+4.42%
'24/04/1831.93+0.17+0.54%+0.57%20301.2+87.87+0.43%-3.97%+0.11%+4.53%
'24/04/1732.13-0.3-0.93%-0.37%20213.33+311.37+1.56%-2.47%-2.49%+2.1%
'24/04/1632.43-0.1-0.31%-0.68%19901.96-547.81-2.68%-5.08%+2.37%+4.4%
'24/04/1532.53+0.07+0.22%-0.46%20449.77-286.8-1.38%-6.39%+1.6%+5.93%
'24/04/1232.46-0.1-0.31%-0.77%20736.57-16.65-0.08%-6.47%-0.23%+5.7%
'24/04/1132.56-0.3-0.91%-1.67%20753.22-10.31-0.05%-6.51%-0.86%+4.84%
'24/04/1032.86+0.16+0.49%-1.19%20763.53-32.67-0.16%-6.66%+0.65%+5.47%
'24/04/0932.7+0.14+0.43%-0.77%20796.2+378.5+1.85%-4.93%-1.42%+4.16%
'24/04/0832.56-0.26-0.79%-1.55%20417.7+80.1+0.39%-4.56%-1.18%+3%
'24/04/0332.82-0.18-0.55%-2.09%20337.6-128.97-0.63%-5.16%+0.08%+3.07%
'24/04/0233-0.27-0.81%-2.89%20466.57+244.24+1.21%-4.01%-2.02%+1.13%
'24/04/0133.27+0.03+0.09%-2.8%20222.33-72.12-0.36%-4.35%+0.45%+1.55%
'24/03/2933.24+0.08+0.24%-2.56%20294.45+147.9+0.73%-3.65%-0.49%+1.09%
'24/03/2833.16+0.08+0.24%-2.33%20146.55-53.57-0.27%-3.91%+0.51%+1.58%
'24/03/2733.08+0.05+0.15%-2.18%20200.12+73.63+0.37%-3.55%-0.22%+1.37%
'24/03/2633.03-0.02-0.06%-2.24%20126.49-65.76-0.33%-3.87%+0.27%+1.63%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/03/2533.05+0.02+0.06%-2.18%20192.25-36.18-0.18%-4.04%+0.24%+1.86%
'24/03/2233.03+0.28+0.85%-1.34%20228.43+29.34+0.15%-3.9%+0.7%+2.56%
'24/03/2132.75+0.04+0.12%-1.22%20199.09+414.64+2.1%-1.89%-1.98%+0.66%
'24/03/2032.71+0.13+0.4%-0.83%19784.45-72.75-0.37%-2.25%+0.77%+1.42%
'24/03/1932.58+0.11+0.34%-0.49%19857.2-22.65-0.11%-2.36%+0.45%+1.86%
'24/03/1832.47-0.05-0.15%-0.65%19879.85+197.35+1%-1.38%-1.15%+0.73%
'24/03/1532.52-0.13-0.4%-1.04%19682.5-255.42-1.28%-2.64%+0.88%+1.6%
'24/03/1432.65-0.06-0.18%-1.22%19937.92+9.41+0.05%-2.6%-0.23%+1.37%
'24/03/1332.71-0.18-0.55%-1.76%19928.51+13.96+0.07%-2.53%-0.62%+0.76%
'24/03/1232.89-0.02-0.06%-1.82%19914.55+188.47+0.96%-1.6%-1.02%-0.23%
'24/03/1132.91+0.05+0.15%-1.67%19726.08-59.24-0.3%-1.89%+0.45%+0.22%
'24/03/0832.86+0.06+0.18%-1.49%19785.32+91.8+0.47%-1.43%-0.29%-0.06%
'24/03/0732.8+0.11+0.34%-1.16%19693.52+194.07+1%-0.45%-0.66%-0.71%
'24/03/0632.69+0.16+0.49%-0.68%19499.45+112.53+0.58%+0.13%-0.09%-0.8%
'24/03/0532.53+0.02+0.06%-0.62%19386.92+81.61+0.42%+0.55%-0.36%-1.16%
'24/03/0432.51+0.04+0.12%-0.49%19305.31+369.38+1.95%+2.51%-1.83%-3%
'24/03/0132.47+0.01+0.03%-0.46%18935.93-30.84-0.16%+2.34%+0.19%-2.81%
'24/02/2932.46-0.1-0.31%-0.77%18966.77+112.36+0.6%+2.95%-0.91%-3.72%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/02/2732.56-0.07-0.21%-0.98%18854.41-93.64-0.49%+2.44%+0.28%-3.43%
'24/02/2632.63+0.29+0.9%-0.09%18948.05+58.86+0.31%+2.76%+0.59%-2.86%
'24/02/2332.34+0.06+0.19%+0.09%18889.19+36.41+0.19%+2.96%0%-2.87%
'24/02/2232.2800%+0.09%18852.78+176.47+0.94%+3.93%-0.94%-3.84%
'24/02/2132.28+0.1+0.31%+0.4%18676.31-76.85-0.41%+3.51%+0.72%-3.11%
'24/02/2032.18+0.03+0.09%+0.5%18753.16+117.36+0.63%+4.16%-0.54%-3.66%
'24/02/1932.1500%+0.5%18635.8+28.55+0.15%+4.32%-0.15%-3.82%
'24/02/1632.15-0.04-0.12%+0.37%18607.25-37.32-0.2%+4.11%+0.08%-3.74%
'24/02/1532.19-0.59-1.8%-1.43%18644.57+548.5+3.03%+7.27%-4.83%-8.7%
'24/02/0532.78-0.31-0.94%-2.36%18096.07+36.14+0.2%+7.48%-1.14%-9.84%
'24/02/0233.09+0.06+0.18%-2.18%18059.93+91.82+0.51%+8.03%-0.33%-10.2%
'24/02/0133.03+0.17+0.52%-1.67%17968.11+78.55+0.44%+8.51%+0.08%-10.2%
'24/01/3132.86+0.25+0.77%-0.92%17889.56-145.07-0.8%+7.63%+1.57%-8.55%
'24/01/3032.61+0.13+0.4%-0.52%18034.63-85-0.47%+7.13%+0.87%-7.65%
'24/01/2932.48-0.03-0.09%-0.62%18119.63+124.6+0.69%+7.87%-0.78%-8.49%
'24/01/2632.51+0.22+0.68%+0.06%17995.03-7.59-0.04%+7.82%+0.72%-7.76%
'24/01/2532.29-0.16-0.49%-0.43%18002.62+126.79+0.71%+8.59%-1.2%-9.02%
'24/01/2432.45-0.08-0.25%-0.68%17875.83+1.24+0.01%+8.6%-0.26%-9.27%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'24/01/2332.53+0.04+0.12%-0.55%17874.59+59.49+0.33%+8.96%-0.21%-9.51%
'24/01/2232.49+0.13+0.4%-0.15%17815.1+133.58+0.76%+9.78%-0.36%-9.94%
'24/01/1932.36-0.34-1.04%-1.19%17681.52+453.73+2.63%+12.7%-3.67%-13.9%
'24/01/1832.7-0.11-0.34%-1.52%17227.79+66+0.38%+13.1%-0.72%-14.6%
'24/01/1732.81-0.05-0.15%-1.67%17161.79-185.08-1.07%+11.9%+0.92%-13.6%
'24/01/1633.31-0.03-0.09%-1.74%17346.87-199.95-1.14%+10.6%+1.05%-12.4%
'24/01/1533.34+0.23+0.69%-1.06%17546.82+33.99+0.19%+10.8%+0.5%-11.9%
'24/01/1233.11+0.18+0.55%-0.52%17512.83-32.49-0.19%+10.6%+0.74%-11.2%
'24/01/1132.93-0.01-0.03%-0.55%17545.32+79.69+0.46%+11.1%-0.49%-11.7%
'24/01/1032.94+0.09+0.27%-0.27%17465.63-69.86-0.4%+10.7%+0.67%-11%
'24/01/0932.85+0.33+1.01%+0.74%17535.49-37.17-0.21%+10.5%+1.22%-9.72%
'24/01/0832.52-0.3-0.91%-0.18%17572.66+53.52+0.31%+10.8%-1.22%-11%
'24/01/0532.82-0.22-0.67%-0.85%17519.14-30.51-0.17%+10.6%-0.5%-11.5%
'24/01/0433.04+0.06+0.18%-0.67%17549.65-9.66-0.06%+10.5%+0.24%-11.2%
'24/01/0332.98-0.16-0.48%-1.15%17559.31-294.45-1.65%+8.72%+1.17%-9.87%
'24/01/0233.14-0.13-0.39%-1.53%17853.76-77.05-0.43%+8.26%+0.04%-9.79%
'23/12/2933.27+0.02+0.06%-1.47%17930.81+20.44+0.11%+8.38%-0.05%-9.85%
'23/12/2833.25-0.01-0.03%-1.5%17910.37+18.87+0.11%+8.49%-0.14%-10%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/12/2733.26-0.05-0.15%-1.65%17891.5+139.77+0.79%+9.35%-0.94%-11%
'23/12/2633.31+0.09+0.27%-1.38%17751.73+146.89+0.83%+10.3%-0.56%-11.6%
'23/12/2533.22-0.12-0.36%-1.74%17604.84+8.21+0.05%+10.3%-0.41%-12.1%
'23/12/2233.34-0.21-0.63%-2.35%17596.63+52.89+0.3%+10.6%-0.93%-13%
'23/12/2133.55+0.03+0.09%-2.27%17543.74-91.46-0.52%+10.1%+0.61%-12.3%
'23/12/2033.52+0.07+0.21%-2.06%17635.2+58.65+0.33%+10.4%-0.12%-12.5%
'23/12/1933.45-0.17-0.51%-2.56%17576.55-75.48-0.43%+9.97%-0.08%-12.5%
'23/12/1833.62+0.23+0.69%-1.89%17652.03-21.84-0.12%+9.83%+0.81%-11.7%
'23/12/1533.39+0.42+1.27%-0.64%17673.87+20.76+0.12%+9.96%+1.15%-10.6%
'23/12/1432.97+0.51+1.57%+0.92%17653.11+184.18+1.05%+11.1%+0.52%-10.2%
'23/12/1332.46+0.18+0.56%+1.49%17468.93+18.3+0.1%+11.2%+0.46%-9.75%
'23/12/1232.28+0.08+0.25%+1.74%17450.63+32.29+0.19%+11.4%+0.06%-9.7%
'23/12/1132.2+0.02+0.06%+1.8%17418.34+34.35+0.2%+11.7%-0.14%-9.86%
'23/12/0832.18-0.07-0.22%+1.58%17383.99+105.25+0.61%+12.3%-0.83%-10.8%
'23/12/0732.25+0.3+0.94%+2.54%17278.74-81.98-0.47%+11.8%+1.41%-9.28%
'23/12/0631.95+0.29+0.92%+3.47%17360.72+32.71+0.19%+12%+0.73%-8.55%
'23/12/0531.66+0.27+0.86%+4.36%17328.01-93.47-0.54%+11.4%+1.4%-7.06%
'23/12/0431.39+0.2+0.64%+5.03%17421.48-16.87-0.1%+11.3%+0.74%-6.28%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/12/0131.19+0.06+0.19%+5.24%17438.35+4.5+0.03%+11.3%+0.16%-6.11%
'23/11/3031.13+0.13+0.42%+5.68%17433.85+63.29+0.36%+11.7%+0.06%-6.07%
'23/11/2931+0.07+0.23%+5.92%17370.56+29.31+0.17%+11.9%+0.06%-6.02%
'23/11/2830.93+0.07+0.23%+6.16%17341.25+203.83+1.19%+13.3%-0.96%-7.11%
'23/11/2730.86-0.1-0.32%+5.81%17137.42-150-0.87%+12.3%+0.55%-6.47%
'23/11/2430.96-0.06-0.19%+5.61%17287.42-7.13-0.04%+12.2%-0.15%-6.63%
'23/11/2331.02+0.29+0.94%+6.61%17294.55-15.71-0.09%+12.1%+1.03%-5.53%
'23/11/2230.73+0.02+0.07%+6.68%17310.26-106.44-0.61%+11.5%+0.68%-4.78%
'23/11/2130.71+0.12+0.39%+7.09%17416.7+206.23+1.2%+12.8%-0.81%-5.69%
'23/11/2030.59-0.17-0.55%+6.5%17210.47+1.52+0.01%+12.8%-0.56%-6.3%
'23/11/1730.76-0.02-0.06%+6.43%17208.95+37.77+0.22%+13%-0.28%-6.61%
'23/11/1630.78-0.17-0.55%+5.85%17171.18+42.4+0.25%+13.3%-0.8%-7.48%
'23/11/1530.95+0.36+1.18%+7.09%17128.78+213.07+1.26%+14.8%-0.08%-7.66%
'23/11/1430.59+0.13+0.43%+7.55%16915.71+76.42+0.45%+15.3%-0.02%-7.72%
'23/11/1330.46-0.16-0.52%+6.99%16839.29+156.62+0.94%+16.4%-1.46%-9.37%
'23/11/1030.62-0.15-0.49%+6.47%16682.67-62.98-0.38%+15.9%-0.11%-9.45%
'23/11/0930.77+0.28+0.92%+7.45%16745.65+4.82+0.03%+16%+0.89%-8.51%
'23/11/0830.49+0.27+0.89%+8.41%16740.83+55.88+0.33%+16.3%+0.56%-7.93%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/11/0730.22-0.11-0.36%+8.01%16684.95+35.59+0.21%+16.6%-0.57%-8.58%
'23/11/0630.33+0.05+0.17%+8.19%16649.36+141.71+0.86%+17.6%-0.69%-9.4%
'23/11/0330.28+0.32+1.07%+9.35%16507.65+110.7+0.68%+18.4%+0.39%-9.04%
'23/11/0229.96+0.52+1.77%+11.3%16396.95+358.39+2.23%+21%-0.46%-9.75%
'23/11/0129.44-0.08-0.27%+11%16038.56+37.29+0.23%+21.3%-0.5%-10.3%
'23/10/3129.52+0.06+0.2%+11.2%16001.27-148.41-0.92%+20.2%+1.12%-8.99%
'23/10/3029.46-0.12-0.41%+10.8%16149.68+15.07+0.09%+20.3%-0.5%-9.56%
'23/10/2729.58+0.17+0.58%+11.4%16134.61+60.87+0.38%+20.8%+0.2%-9.37%
'23/10/2629.41-0.28-0.94%+10.3%16073.74-285.15-1.74%+18.7%+0.8%-8.32%
'23/10/2529.69+0.29+0.99%+11.4%16358.89+49.13+0.3%+19%+0.69%-7.59%
'23/10/2429.4+0.37+1.27%+12.8%16309.76+58.4+0.36%+19.4%+0.91%-6.59%
'23/10/2329.03-0.29-0.99%+11.7%16251.36-189.36-1.15%+18.1%+0.16%-6.34%
'23/10/2029.32-0.2-0.68%+11%16440.72-12.01-0.07%+18%-0.61%-7.01%
'23/10/1929.52-0.27-0.91%+9.97%16452.73+11.82+0.07%+18.1%-0.98%-8.1%
'23/10/1830.06-0.14-0.46%+9.37%16440.91-201.64-1.21%+16.6%+0.75%-7.27%
'23/10/1730.2-0.34-1.11%+8.15%16642.55-9.69-0.06%+16.6%-1.05%-8.41%
'23/10/1630.5400%+8.15%16652.24-130.33-0.78%+15.7%+0.78%-7.51%
'23/10/1330.54-0.23-0.75%+7.34%16782.57-43.34-0.26%+15.4%-0.49%-8.02%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/10/1230.77+0.38+1.25%+8.69%16825.91+153.88+0.92%+16.4%+0.33%-7.74%
'23/10/1130.39+0.3+1%+9.77%16672.03+151.46+0.92%+17.5%+0.08%-7.73%
'23/10/0630.09-0.14-0.46%+9.26%16520.57+67.05+0.41%+18%-0.87%-8.71%
'23/10/0530.23+0.36+1.21%+10.6%16453.52+180.14+1.11%+19.3%+0.1%-8.7%
'23/10/0429.87-0.76-2.48%+7.84%16273.38-180.96-1.1%+18%-1.38%-10.1%
'23/10/0330.63-0.43-1.38%+6.34%16454.34-102.97-0.62%+17.2%-0.76%-10.9%
'23/10/0231.06-0.18-0.58%+5.73%16557.31+203.57+1.24%+18.7%-1.82%-13%
'23/09/2831.24-0.15-0.48%+5.22%16353.74+43.38+0.27%+19%-0.75%-13.8%
'23/09/2731.39+0.02+0.06%+5.29%16310.36+34.29+0.21%+19.3%-0.15%-14%
'23/09/2631.37-0.19-0.6%+4.66%16276.07-176.16-1.07%+18%+0.47%-13.3%
'23/09/2531.56+0.01+0.03%+4.69%16452.23+107.75+0.66%+18.8%-0.63%-14.1%
'23/09/2231.55-0.21-0.66%+4%16344.48+27.81+0.17%+19%-0.83%-15%
'23/09/2131.76-0.06-0.19%+3.8%16316.67-218.08-1.32%+17.4%+1.13%-13.6%
'23/09/2031.82-0.11-0.34%+3.45%16534.75-101.57-0.61%+16.7%+0.27%-13.2%
'23/09/1931.93+0.19+0.6%+4.06%16636.32-61.92-0.37%+16.2%+0.97%-12.2%
'23/09/1831.74-0.23-0.72%+3.32%16698.24-222.68-1.32%+14.7%+0.6%-11.4%
'23/09/1531.97+0.04+0.13%+3.45%16920.92+113.36+0.67%+15.5%-0.54%-12%
'23/09/1431.93+0.03+0.09%+3.54%16807.56+226.05+1.36%+17.1%-1.27%-13.5%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/09/1331.9-0.02-0.06%+3.48%16581.51+8.8+0.05%+17.1%-0.11%-13.7%
'23/09/1231.92-0.02-0.06%+3.41%16572.71+139.76+0.85%+18.1%-0.91%-14.7%
'23/09/1131.94-0.06-0.19%+3.22%16432.95-143.07-0.86%+17.1%+0.67%-13.9%
'23/09/0832+0.2+0.63%+3.87%16576.02-43.12-0.26%+16.8%+0.89%-12.9%
'23/09/0731.8-0.07-0.22%+3.64%16619.14-119.02-0.71%+16%+0.49%-12.3%
'23/09/0631.87-0.18-0.56%+3.06%16738.16-53.45-0.32%+15.6%-0.24%-12.5%
'23/09/0532.05-0.02-0.06%+2.99%16791.61+1.92+0.01%+15.6%-0.07%-12.6%
'23/09/0432.07-0.12-0.37%+2.61%16789.69+144.75+0.87%+16.6%-1.24%-14%
'23/09/0132.19-0.02-0.06%+2.55%16644.94+10.43+0.06%+16.7%-0.12%-14.1%
'23/08/3132.21+0.09+0.28%+2.83%16634.51-85.31-0.51%+16.1%+0.79%-13.3%
'23/08/3032.12+0.16+0.5%+3.35%16719.82+96.17+0.58%+16.8%-0.08%-13.4%
'23/08/2931.96+0.24+0.76%+4.13%16623.65+114.39+0.69%+17.6%+0.07%-13.4%
'23/08/2831.72+0.13+0.41%+4.56%16509.26+27.68+0.17%+17.8%+0.24%-13.2%
'23/08/2531.59-0.05-0.16%+4.39%16481.58-289.29-1.72%+15.7%+1.56%-11.4%
'23/08/2431.64+0.24+0.76%+5.19%16770.87+193.97+1.17%+17.1%-0.41%-11.9%
'23/08/2331.4+0.18+0.58%+5.8%16576.9+139.29+0.85%+18.1%-0.27%-12.3%
'23/08/2231.22-0.19-0.6%+5.16%16437.61+56.12+0.34%+18.5%-0.94%-13.3%
'23/08/2131.41-0.13-0.41%+4.72%16381.49+0.180%+18.5%-0.41%-13.8%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/08/1831.54-0.04-0.13%+4.59%16381.31-135.35-0.82%+17.5%+0.69%-12.9%
'23/08/1731.58-0.24-0.75%+3.8%16516.66+69.88+0.42%+18%-1.17%-14.2%
'23/08/1631.82-0.19-0.59%+3.19%16446.78-8.02-0.05%+18%-0.54%-14.8%
'23/08/1532.01-0.1-0.31%+2.87%16454.8+61.14+0.37%+18.4%-0.68%-15.5%
'23/08/1432.11-0.06-0.19%+2.67%16393.66-207.59-1.25%+16.9%+1.06%-14.3%
'23/08/1132.17-0.06-0.19%+2.48%16601.25-33.45-0.2%+16.7%+0.01%-14.2%
'23/08/1032.23-0.07-0.22%+2.26%16634.7-236.24-1.4%+15.1%+1.18%-12.8%
'23/08/0932.3+0.12+0.37%+2.64%16870.94-6.13-0.04%+15%+0.41%-12.4%
'23/08/0832.18+0.09+0.28%+2.93%16877.07-118.93-0.7%+14.2%+0.98%-11.3%
'23/08/0732.09+0.04+0.12%+3.06%16996+152.32+0.9%+15.2%-0.78%-12.2%
'23/08/0432.05-0.48-1.48%+1.54%16843.68-50.05-0.3%+14.9%-1.18%-13.4%
'23/08/0232.53-0.18-0.55%+0.98%16893.73-319.14-1.85%+12.8%+1.3%-11.8%
'23/08/0132.71+0.2+0.62%+1.6%17212.87+67.44+0.39%+13.2%+0.23%-11.6%
'23/07/3132.51-0.01-0.03%+1.57%17145.43-147.5-0.85%+12.2%+0.82%-10.7%
'23/07/2832.52-0.15-0.46%+1.1%17292.93+51.11+0.3%+12.6%-0.76%-11.5%
'23/07/2732.67+0.02+0.06%+1.16%17241.82+79.27+0.46%+13.1%-0.4%-11.9%
'23/07/2632.65-0.03-0.09%+1.07%17162.55-36.34-0.21%+12.9%+0.12%-11.8%
'23/07/2532.68-0.02-0.06%+1.01%17198.89+165.28+0.97%+14%-1.03%-12.9%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/07/2432.7+0.18+0.55%+1.57%17033.61+2.91+0.02%+14%+0.53%-12.4%
'23/07/2132.52-0.03-0.09%+1.47%17030.7-134.19-0.78%+13.1%+0.69%-11.6%
'23/07/2032.55+0.01+0.03%+1.51%17164.89+48.45+0.28%+13.4%-0.25%-11.9%
'23/07/1932.54+0.16+0.49%+2.01%17116.44-111.47-0.65%+12.7%+1.14%-10.7%
'23/07/1832.38-0.06-0.18%+1.82%17227.91-106.38-0.61%+12%+0.43%-10.2%
'23/07/1732.94+0.12+0.37%+2.16%17334.29+50.58+0.29%+12.3%+0.08%-10.1%
'23/07/1432.82+0.03+0.09%+2.26%17283.71+222.31+1.3%+13.8%-1.21%-11.5%
'23/07/1332.79+0.12+0.37%+2.63%17061.4+99.37+0.59%+14.4%-0.22%-11.8%
'23/07/1232.67+0.04+0.12%+2.76%16962.03+63.12+0.37%+14.9%-0.25%-12.1%
'23/07/1132.63+0.13+0.4%+3.17%16898.91+246.11+1.48%+16.6%-1.08%-13.4%
'23/07/1032.5-0.14-0.43%+2.73%16652.8-11.41-0.07%+16.5%-0.36%-13.8%
'23/07/0732.64-0.21-0.64%+2.07%16664.21-97.96-0.58%+15.8%-0.06%-13.7%
'23/07/0632.85-0.07-0.21%+1.85%16762.17-294.26-1.73%+13.8%+1.52%-12%
'23/07/0532.92+0.02+0.06%+1.91%17056.43-84.34-0.49%+13.2%+0.55%-11.3%
'23/07/0432.9+0.01+0.03%+1.95%17140.77+56.57+0.33%+13.6%-0.3%-11.7%
'23/07/0332.89+0.18+0.55%+2.51%17084.2+168.66+1%+14.8%-0.45%-12.2%
'23/06/3032.71-0.09-0.27%+2.23%16915.54-26.76-0.16%+14.6%-0.11%-12.3%
'23/06/2932.8+0.09+0.28%+2.51%16942.3+6.67+0.04%+14.6%+0.24%-12.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/06/2832.71+0.06+0.18%+2.7%16935.63+47.73+0.28%+14.9%-0.1%-12.2%
'23/06/2732.65-0.05-0.15%+2.54%16887.9-171.34-1%+13.8%+0.85%-11.2%
'23/06/2632.7+0.03+0.09%+2.63%17059.24-143.16-0.83%+12.8%+0.92%-10.2%
'23/06/2132.67+0.23+0.71%+3.36%17202.4+17.49+0.1%+13%+0.61%-9.59%
'23/06/2032.44-0.01-0.03%+3.33%17184.91-89.65-0.52%+12.4%+0.49%-9.04%
'23/06/1932.45+0.11+0.34%+3.68%17274.56-14.35-0.08%+12.3%+0.42%-8.6%
'23/06/1632.34+0.12+0.37%+4.07%17288.91-46.07-0.27%+12%+0.64%-7.91%
'23/06/1532.22-0.07-0.22%+3.84%17334.98+96.84+0.56%+12.6%-0.78%-8.77%
'23/06/1432.29-0.04-0.12%+3.71%17238.14+21.54+0.13%+12.7%-0.25%-9.04%
'23/06/1332.33+0.04+0.12%+3.84%17216.6+261.23+1.54%+14.5%-1.42%-10.6%
'23/06/1232.29+0.03+0.09%+3.94%16955.37+68.97+0.41%+15%-0.32%-11%
'23/06/0932.26+0.03+0.09%+4.03%16886.4+152.71+0.91%+16%-0.82%-12%
'23/06/0832.23-0.19-0.59%+3.42%16733.69-188.79-1.12%+14.7%+0.53%-11.3%
'23/06/0732.42+0.11+0.34%+3.78%16922.48+160.82+0.96%+15.8%-0.62%-12%
'23/06/0632.31+0.02+0.06%+3.84%16761.66+47.23+0.28%+16.1%-0.22%-12.3%
'23/06/0532.29-0.03-0.09%+3.74%16714.43+7.52+0.05%+16.2%-0.14%-12.4%
'23/06/0232.32+0.14+0.44%+4.2%16706.91+194.26+1.18%+17.6%-0.74%-13.4%
'23/06/0132.18-0.07-0.22%+3.97%16512.65-66.31-0.4%+17.1%+0.18%-13.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/05/3132.25+0.13+0.4%+4.39%16578.96-43.78-0.26%+16.8%+0.66%-12.4%
'23/05/3032.12+0.23+0.72%+5.14%16622.74-13.56-0.08%+16.7%+0.8%-11.5%
'23/05/2931.89+0.05+0.16%+5.31%16636.3+131.25+0.8%+17.6%-0.64%-12.3%
'23/05/2631.84-0.02-0.06%+5.24%16505.05+213.05+1.31%+19.1%-1.37%-13.9%
'23/05/2531.86-0.07-0.22%+5.01%16292+132.68+0.82%+20.1%-1.04%-15.1%
'23/05/2431.93-0.02-0.06%+4.95%16159.32-28.71-0.18%+19.9%+0.12%-15%
'23/05/2331.95-0.1-0.31%+4.62%16188.03+7.14+0.04%+20%-0.35%-15.3%
'23/05/2232.05-0.14-0.43%+4.16%16180.89+5.97+0.04%+20%-0.47%-15.8%
'23/05/1932.19-0.31-0.95%+3.17%16174.92+73.04+0.45%+20.6%-1.4%-17.4%
'23/05/1832.5-0.16-0.49%+2.66%16101.88+176.59+1.11%+21.9%-1.6%-19.2%
'23/05/1732.66-0.14-0.43%+2.23%15925.29+251.39+1.6%+23.8%-2.03%-21.6%
'23/05/1632.8-0.11-0.33%+1.88%15673.9+198.85+1.28%+25.4%-1.61%-23.6%
'23/05/1532.91-0.12-0.36%+1.51%15475.05-27.31-0.18%+25.2%-0.18%-23.7%
'23/05/1233.03+0.27+0.82%+2.35%15502.36-12.28-0.08%+25.1%+0.9%-22.8%
'23/05/1132.76+0.04+0.12%+2.48%15514.64-127.12-0.81%+24.1%+0.93%-21.6%
'23/05/1032.72-0.13-0.4%+2.07%15641.76-85.94-0.55%+23.4%+0.15%-21.4%
'23/05/0932.85-0.23-0.7%+1.36%15727.7+28.13+0.18%+23.6%-0.88%-22.3%
'23/05/0833.08-0.07-0.21%+1.15%15699.57+73.5+0.47%+24.2%-0.68%-23.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/22
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/22
累計
漲跌幅
'23/05/0533.15-0.25-0.75%+0.39%15626.07+17.04+0.11%+24.4%-0.86%-24%
'23/05/0433.4+0.21+0.63%+1.02%15609.03+55.62+0.36%+24.8%+0.27%-23.8%
'23/05/0333.19+0.03+0.09%+1.12%15553.41-83.07-0.53%+24.1%+0.62%-23%
'23/05/0233.16-0.13-0.39%+0.72%15636.48+57.3+0.37%+24.6%-0.76%-23.9%
'23/04/2833.29-0.06-0.18%+0.54%15579.18+167.69+1.09%+26%-1.27%-25.4%
'23/04/2733.35-0.27-0.8%-0.27%15411.49+36.86+0.24%+26.3%-1.04%-26.5%
'23/04/2633.62+0.27+0.81%+0.54%15374.63+3.9+0.03%+26.3%+0.78%-25.7%
'23/04/2533.35+0.15+0.45%+0.99%15370.73-256.14-1.64%+24.2%+2.09%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。