≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00782B 國泰A級公用債資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.93 32.13 +0.17 +0.54% 0.5% 32.09 32.09 31.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131420.1萬 28 4.7張/筆 31.97元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
230739.3萬 74 3.1張/筆 32.16元 -0.3 (-0.93%)

連漲連跌: 連2跌→漲  ( +0.17元 / +0.54%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00782B 國泰A級公用債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1831.93+0.17+0.54%+0.54%20301.2+87.87+0.43%+0.43%+0.11%+0.1%
'24/04/1732.13-0.3-0.93%-0.4%20213.33+311.37+1.56%+2.01%-2.49%-2.41%
'24/04/1632.43-0.1-0.31%-0.71%19901.96-547.81-2.68%-0.73%+2.37%+0.02%
'24/04/1532.53+0.07+0.22%-0.49%20449.77-286.8-1.38%-2.1%+1.6%+1.61%
'24/04/1232.46-0.1-0.31%-0.8%20736.57-16.65-0.08%-2.18%-0.23%+1.38%
'24/04/1132.56-0.3-0.91%-1.7%20753.22-10.31-0.05%-2.23%-0.86%+0.52%
'24/04/1032.86+0.16+0.49%-1.22%20763.53-32.67-0.16%-2.38%+0.65%+1.16%
'24/04/0932.7+0.14+0.43%-0.8%20796.2+378.5+1.85%-0.57%-1.42%-0.23%
'24/04/0832.56-0.26-0.79%-1.58%20417.7+80.1+0.39%-0.18%-1.18%-1.41%
'24/04/0332.82-0.18-0.55%-2.12%20337.6-128.97-0.63%-0.81%+0.08%-1.31%
'24/04/0233-0.27-0.81%-2.92%20466.57+244.24+1.21%+0.39%-2.02%-3.31%
'24/04/0133.27+0.03+0.09%-2.83%20222.33-72.12-0.36%+0.03%+0.45%-2.86%
'24/03/2933.24+0.08+0.24%-2.59%20294.45+147.9+0.73%+0.77%-0.49%-3.36%
'24/03/2833.16+0.08+0.24%-2.36%20146.55-53.57-0.27%+0.5%+0.51%-2.86%
'24/03/2733.08+0.05+0.15%-2.21%20200.12+73.63+0.37%+0.87%-0.22%-3.08%
'24/03/2633.03-0.02-0.06%-2.27%20126.49-65.76-0.33%+0.54%+0.27%-2.81%
'24/03/2533.05+0.02+0.06%-2.21%20192.25-36.18-0.18%+0.36%+0.24%-2.57%
'24/03/2233.03+0.28+0.85%-1.37%20228.43+29.34+0.15%+0.51%+0.7%-1.88%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2132.75+0.04+0.12%-1.25%20199.09+414.64+2.1%+2.61%-1.98%-3.87%
'24/03/2032.71+0.13+0.4%-0.86%19784.45-72.75-0.37%+2.24%+0.77%-3.1%
'24/03/1932.58+0.11+0.34%-0.52%19857.2-22.65-0.11%+2.12%+0.45%-2.64%
'24/03/1832.47-0.05-0.15%-0.68%19879.85+197.35+1%+3.14%-1.15%-3.82%
'24/03/1532.52-0.13-0.4%-1.07%19682.5-255.42-1.28%+1.82%+0.88%-2.89%
'24/03/1432.65-0.06-0.18%-1.25%19937.92+9.41+0.05%+1.87%-0.23%-3.12%
'24/03/1332.71-0.18-0.55%-1.79%19928.51+13.96+0.07%+1.94%-0.62%-3.74%
'24/03/1232.89-0.02-0.06%-1.85%19914.55+188.47+0.96%+2.92%-1.02%-4.77%
'24/03/1132.91+0.05+0.15%-1.7%19726.08-59.24-0.3%+2.61%+0.45%-4.31%
'24/03/0832.86+0.06+0.18%-1.52%19785.32+91.8+0.47%+3.09%-0.29%-4.61%
'24/03/0732.8+0.11+0.34%-1.19%19693.52+194.07+1%+4.11%-0.66%-5.3%
'24/03/0632.69+0.16+0.49%-0.71%19499.45+112.53+0.58%+4.72%-0.09%-5.42%
'24/03/0532.53+0.02+0.06%-0.65%19386.92+81.61+0.42%+5.16%-0.36%-5.8%
'24/03/0432.51+0.04+0.12%-0.52%19305.31+369.38+1.95%+7.21%-1.83%-7.73%
'24/03/0132.47+0.01+0.03%-0.49%18935.93-30.84-0.16%+7.04%+0.19%-7.53%
'24/02/2932.46-0.1-0.31%-0.8%18966.77+112.36+0.6%+7.67%-0.91%-8.47%
'24/02/2732.56-0.07-0.21%-1.01%18854.41-93.64-0.49%+7.14%+0.28%-8.15%
'24/02/2632.63+0.29+0.9%-0.12%18948.05+58.86+0.31%+7.48%+0.59%-7.6%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2332.34+0.06+0.19%+0.06%18889.19+36.41+0.19%+7.68%0%-7.62%
'24/02/2232.2800%+0.06%18852.78+176.47+0.94%+8.7%-0.94%-8.64%
'24/02/2132.28+0.1+0.31%+0.37%18676.31-76.85-0.41%+8.25%+0.72%-7.88%
'24/02/2032.18+0.03+0.09%+0.47%18753.16+117.36+0.63%+8.94%-0.54%-8.47%
'24/02/1932.1500%+0.47%18635.8+28.55+0.15%+9.1%-0.15%-8.64%
'24/02/1632.15-0.04-0.12%+0.34%18607.25-37.32-0.2%+8.89%+0.08%-8.54%
'24/02/1532.19-0.59-1.8%-1.46%18644.57+548.5+3.03%+12.2%-4.83%-13.6%
'24/02/0532.78-0.31-0.94%-2.39%18096.07+36.14+0.2%+12.4%-1.14%-14.8%
'24/02/0233.09+0.06+0.18%-2.21%18059.93+91.82+0.51%+13%-0.33%-15.2%
'24/02/0133.03+0.17+0.52%-1.7%17968.11+78.55+0.44%+13.5%+0.08%-15.2%
'24/01/3132.86+0.25+0.77%-0.95%17889.56-145.07-0.8%+12.6%+1.57%-13.5%
'24/01/3032.61+0.13+0.4%-0.55%18034.63-85-0.47%+12%+0.87%-12.6%
'24/01/2932.48-0.03-0.09%-0.65%18119.63+124.6+0.69%+12.8%-0.78%-13.5%
'24/01/2632.51+0.22+0.68%+0.03%17995.03-7.59-0.04%+12.8%+0.72%-12.7%
'24/01/2532.29-0.16-0.49%-0.46%18002.62+126.79+0.71%+13.6%-1.2%-14%
'24/01/2432.45-0.08-0.25%-0.71%17875.83+1.24+0.01%+13.6%-0.26%-14.3%
'24/01/2332.53+0.04+0.12%-0.58%17874.59+59.49+0.33%+14%-0.21%-14.5%
'24/01/2232.49+0.13+0.4%-0.19%17815.1+133.58+0.76%+14.8%-0.36%-15%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1932.36-0.34-1.04%-1.22%17681.52+453.73+2.63%+17.8%-3.67%-19.1%
'24/01/1832.7-0.11-0.34%-1.55%17227.79+66+0.38%+18.3%-0.72%-19.8%
'24/01/1732.81-0.05-0.15%-1.7%17161.79-185.08-1.07%+17%+0.92%-18.7%
'24/01/1633.31-0.03-0.09%-1.77%17346.87-199.95-1.14%+15.7%+1.05%-17.5%
'24/01/1533.34+0.23+0.69%-1.09%17546.82+33.99+0.19%+15.9%+0.5%-17%
'24/01/1233.11+0.18+0.55%-0.55%17512.83-32.49-0.19%+15.7%+0.74%-16.3%
'24/01/1132.93-0.01-0.03%-0.58%17545.32+79.69+0.46%+16.2%-0.49%-16.8%
'24/01/1032.94+0.09+0.27%-0.3%17465.63-69.86-0.4%+15.8%+0.67%-16.1%
'24/01/0932.85+0.33+1.01%+0.71%17535.49-37.17-0.21%+15.5%+1.22%-14.8%
'24/01/0832.52-0.3-0.91%-0.21%17572.66+53.52+0.31%+15.9%-1.22%-16.1%
'24/01/0532.82-0.22-0.67%-0.88%17519.14-30.51-0.17%+15.7%-0.5%-16.6%
'24/01/0433.04+0.06+0.18%-0.7%17549.65-9.66-0.06%+15.6%+0.24%-16.3%
'24/01/0332.98-0.16-0.48%-1.18%17559.31-294.45-1.65%+13.7%+1.17%-14.9%
'24/01/0233.14-0.13-0.39%-1.56%17853.76-77.05-0.43%+13.2%+0.04%-14.8%
'23/12/2933.27+0.02+0.06%-1.5%17930.81+20.44+0.11%+13.3%-0.05%-14.9%
'23/12/2833.25-0.01-0.03%-1.53%17910.37+18.87+0.11%+13.5%-0.14%-15%
'23/12/2733.26-0.05-0.15%-1.68%17891.5+139.77+0.79%+14.4%-0.94%-16%
'23/12/2633.31+0.09+0.27%-1.41%17751.73+146.89+0.83%+15.3%-0.56%-16.7%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2533.22-0.12-0.36%-1.77%17604.84+8.21+0.05%+15.4%-0.41%-17.1%
'23/12/2233.34-0.21-0.63%-2.38%17596.63+52.89+0.3%+15.7%-0.93%-18.1%
'23/12/2133.55+0.03+0.09%-2.3%17543.74-91.46-0.52%+15.1%+0.61%-17.4%
'23/12/2033.52+0.07+0.21%-2.09%17635.2+58.65+0.33%+15.5%-0.12%-17.6%
'23/12/1933.45-0.17-0.51%-2.59%17576.55-75.48-0.43%+15%-0.08%-17.6%
'23/12/1833.62+0.23+0.69%-1.92%17652.03-21.84-0.12%+14.9%+0.81%-16.8%
'23/12/1533.39+0.42+1.27%-0.67%17673.87+20.76+0.12%+15%+1.15%-15.7%
'23/12/1432.97+0.51+1.57%+0.89%17653.11+184.18+1.05%+16.2%+0.52%-15.3%
'23/12/1332.46+0.18+0.56%+1.46%17468.93+18.3+0.1%+16.3%+0.46%-14.9%
'23/12/1232.28+0.08+0.25%+1.71%17450.63+32.29+0.19%+16.6%+0.06%-14.8%
'23/12/1132.2+0.02+0.06%+1.77%17418.34+34.35+0.2%+16.8%-0.14%-15%
'23/12/0832.18-0.07-0.22%+1.55%17383.99+105.25+0.61%+17.5%-0.83%-15.9%
'23/12/0732.25+0.3+0.94%+2.5%17278.74-81.98-0.47%+16.9%+1.41%-14.4%
'23/12/0631.95+0.29+0.92%+3.44%17360.72+32.71+0.19%+17.2%+0.73%-13.7%
'23/12/0531.66+0.27+0.86%+4.33%17328.01-93.47-0.54%+16.5%+1.4%-12.2%
'23/12/0431.39+0.2+0.64%+5%17421.48-16.87-0.1%+16.4%+0.74%-11.4%
'23/12/0131.19+0.06+0.19%+5.2%17438.35+4.5+0.03%+16.4%+0.16%-11.2%
'23/11/3031.13+0.13+0.42%+5.65%17433.85+63.29+0.36%+16.9%+0.06%-11.2%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2931+0.07+0.23%+5.88%17370.56+29.31+0.17%+17.1%+0.06%-11.2%
'23/11/2830.93+0.07+0.23%+6.12%17341.25+203.83+1.19%+18.5%-0.96%-12.3%
'23/11/2730.86-0.1-0.32%+5.78%17137.42-150-0.87%+17.4%+0.55%-11.7%
'23/11/2430.96-0.06-0.19%+5.58%17287.42-7.13-0.04%+17.4%-0.15%-11.8%
'23/11/2331.02+0.29+0.94%+6.57%17294.55-15.71-0.09%+17.3%+1.03%-10.7%
'23/11/2230.73+0.02+0.07%+6.64%17310.26-106.44-0.61%+16.6%+0.68%-9.92%
'23/11/2130.71+0.12+0.39%+7.06%17416.7+206.23+1.2%+18%-0.81%-10.9%
'23/11/2030.59-0.17-0.55%+6.47%17210.47+1.52+0.01%+18%-0.56%-11.5%
'23/11/1730.76-0.02-0.06%+6.4%17208.95+37.77+0.22%+18.2%-0.28%-11.8%
'23/11/1630.78-0.17-0.55%+5.82%17171.18+42.4+0.25%+18.5%-0.8%-12.7%
'23/11/1530.95+0.36+1.18%+7.06%17128.78+213.07+1.26%+20%-0.08%-13%
'23/11/1430.59+0.13+0.43%+7.52%16915.71+76.42+0.45%+20.6%-0.02%-13%
'23/11/1330.46-0.16-0.52%+6.96%16839.29+156.62+0.94%+21.7%-1.46%-14.7%
'23/11/1030.62-0.15-0.49%+6.43%16682.67-62.98-0.38%+21.2%-0.11%-14.8%
'23/11/0930.77+0.28+0.92%+7.41%16745.65+4.82+0.03%+21.3%+0.89%-13.9%
'23/11/0830.49+0.27+0.89%+8.37%16740.83+55.88+0.33%+21.7%+0.56%-13.3%
'23/11/0730.22-0.11-0.36%+7.98%16684.95+35.59+0.21%+21.9%-0.57%-14%
'23/11/0630.33+0.05+0.17%+8.16%16649.36+141.71+0.86%+23%-0.69%-14.8%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0330.28+0.32+1.07%+9.31%16507.65+110.7+0.68%+23.8%+0.39%-14.5%
'23/11/0229.96+0.52+1.77%+11.2%16396.95+358.39+2.23%+26.6%-0.46%-15.3%
'23/11/0129.44-0.08-0.27%+10.9%16038.56+37.29+0.23%+26.9%-0.5%-15.9%
'23/10/3129.52+0.06+0.2%+11.2%16001.27-148.41-0.92%+25.7%+1.12%-14.5%
'23/10/3029.46-0.12-0.41%+10.7%16149.68+15.07+0.09%+25.8%-0.5%-15.1%
'23/10/2729.58+0.17+0.58%+11.4%16134.61+60.87+0.38%+26.3%+0.2%-14.9%
'23/10/2629.41-0.28-0.94%+10.3%16073.74-285.15-1.74%+24.1%+0.8%-13.8%
'23/10/2529.69+0.29+0.99%+11.4%16358.89+49.13+0.3%+24.5%+0.69%-13.1%
'23/10/2429.4+0.37+1.27%+12.8%16309.76+58.4+0.36%+24.9%+0.91%-12.1%
'23/10/2329.03-0.29-0.99%+11.7%16251.36-189.36-1.15%+23.5%+0.16%-11.8%
'23/10/2029.32-0.2-0.68%+10.9%16440.72-12.01-0.07%+23.4%-0.61%-12.4%
'23/10/1929.52-0.27-0.91%+9.94%16452.73+11.82+0.07%+23.5%-0.98%-13.5%
'23/10/1830.06-0.14-0.46%+9.34%16440.91-201.64-1.21%+22%+0.75%-12.6%
'23/10/1730.2-0.34-1.11%+8.12%16642.55-9.69-0.06%+21.9%-1.05%-13.8%
'23/10/1630.5400%+8.12%16652.24-130.33-0.78%+21%+0.78%-12.8%
'23/10/1330.54-0.23-0.75%+7.31%16782.57-43.34-0.26%+20.7%-0.49%-13.3%
'23/10/1230.77+0.38+1.25%+8.65%16825.91+153.88+0.92%+21.8%+0.33%-13.1%
'23/10/1130.39+0.3+1%+9.74%16672.03+151.46+0.92%+22.9%+0.08%-13.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0630.09-0.14-0.46%+9.23%16520.57+67.05+0.41%+23.4%-0.87%-14.2%
'23/10/0530.23+0.36+1.21%+10.5%16453.52+180.14+1.11%+24.8%+0.1%-14.2%
'23/10/0429.87-0.76-2.48%+7.8%16273.38-180.96-1.1%+23.4%-1.38%-15.6%
'23/10/0330.63-0.43-1.38%+6.31%16454.34-102.97-0.62%+22.6%-0.76%-16.3%
'23/10/0231.06-0.18-0.58%+5.7%16557.31+203.57+1.24%+24.1%-1.82%-18.4%
'23/09/2831.24-0.15-0.48%+5.19%16353.74+43.38+0.27%+24.5%-0.75%-19.3%
'23/09/2731.39+0.02+0.06%+5.26%16310.36+34.29+0.21%+24.7%-0.15%-19.5%
'23/09/2631.37-0.19-0.6%+4.63%16276.07-176.16-1.07%+23.4%+0.47%-18.8%
'23/09/2531.56+0.01+0.03%+4.66%16452.23+107.75+0.66%+24.2%-0.63%-19.5%
'23/09/2231.55-0.21-0.66%+3.97%16344.48+27.81+0.17%+24.4%-0.83%-20.5%
'23/09/2131.76-0.06-0.19%+3.77%16316.67-218.08-1.32%+22.8%+1.13%-19%
'23/09/2031.82-0.11-0.34%+3.41%16534.75-101.57-0.61%+22%+0.27%-18.6%
'23/09/1931.93+0.19+0.6%+4.03%16636.32-61.92-0.37%+21.6%+0.97%-17.5%
'23/09/1831.74-0.23-0.72%+3.28%16698.24-222.68-1.32%+20%+0.6%-16.7%
'23/09/1531.97+0.04+0.13%+3.41%16920.92+113.36+0.67%+20.8%-0.54%-17.4%
'23/09/1431.93+0.03+0.09%+3.51%16807.56+226.05+1.36%+22.4%-1.27%-18.9%
'23/09/1331.9-0.02-0.06%+3.45%16581.51+8.8+0.05%+22.5%-0.11%-19.1%
'23/09/1231.92-0.02-0.06%+3.38%16572.71+139.76+0.85%+23.5%-0.91%-20.2%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1131.94-0.06-0.19%+3.19%16432.95-143.07-0.86%+22.5%+0.67%-19.3%
'23/09/0832+0.2+0.63%+3.84%16576.02-43.12-0.26%+22.2%+0.89%-18.3%
'23/09/0731.8-0.07-0.22%+3.61%16619.14-119.02-0.71%+21.3%+0.49%-17.7%
'23/09/0631.87-0.18-0.56%+3.03%16738.16-53.45-0.32%+20.9%-0.24%-17.9%
'23/09/0532.05-0.02-0.06%+2.96%16791.61+1.92+0.01%+20.9%-0.07%-18%
'23/09/0432.07-0.12-0.37%+2.58%16789.69+144.75+0.87%+22%-1.24%-19.4%
'23/09/0132.19-0.02-0.06%+2.51%16644.94+10.43+0.06%+22%-0.12%-19.5%
'23/08/3132.21+0.09+0.28%+2.8%16634.51-85.31-0.51%+21.4%+0.79%-18.6%
'23/08/3032.12+0.16+0.5%+3.32%16719.82+96.17+0.58%+22.1%-0.08%-18.8%
'23/08/2931.96+0.24+0.76%+4.1%16623.65+114.39+0.69%+23%+0.07%-18.9%
'23/08/2831.72+0.13+0.41%+4.53%16509.26+27.68+0.17%+23.2%+0.24%-18.6%
'23/08/2531.59-0.05-0.16%+4.36%16481.58-289.29-1.72%+21.1%+1.56%-16.7%
'23/08/2431.64+0.24+0.76%+5.16%16770.87+193.97+1.17%+22.5%-0.41%-17.3%
'23/08/2331.4+0.18+0.58%+5.77%16576.9+139.29+0.85%+23.5%-0.27%-17.7%
'23/08/2231.22-0.19-0.6%+5.13%16437.61+56.12+0.34%+23.9%-0.94%-18.8%
'23/08/2131.41-0.13-0.41%+4.69%16381.49+0.180%+23.9%-0.41%-19.2%
'23/08/1831.54-0.04-0.13%+4.56%16381.31-135.35-0.82%+22.9%+0.69%-18.4%
'23/08/1731.58-0.24-0.75%+3.77%16516.66+69.88+0.42%+23.4%-1.17%-19.7%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1631.82-0.19-0.59%+3.16%16446.78-8.02-0.05%+23.4%-0.54%-20.2%
'23/08/1532.01-0.1-0.31%+2.83%16454.8+61.14+0.37%+23.8%-0.68%-21%
'23/08/1432.11-0.06-0.19%+2.64%16393.66-207.59-1.25%+22.3%+1.06%-19.6%
'23/08/1132.17-0.06-0.19%+2.45%16601.25-33.45-0.2%+22%+0.01%-19.6%
'23/08/1032.23-0.07-0.22%+2.23%16634.7-236.24-1.4%+20.3%+1.18%-18.1%
'23/08/0932.3+0.12+0.37%+2.61%16870.94-6.13-0.04%+20.3%+0.41%-17.7%
'23/08/0832.18+0.09+0.28%+2.9%16877.07-118.93-0.7%+19.4%+0.98%-16.5%
'23/08/0732.09+0.04+0.12%+3.03%16996+152.32+0.9%+20.5%-0.78%-17.5%
'23/08/0432.05-0.48-1.48%+1.51%16843.68-50.05-0.3%+20.2%-1.18%-18.7%
'23/08/0232.53-0.18-0.55%+0.95%16893.73-319.14-1.85%+17.9%+1.3%-17%
'23/08/0132.71+0.2+0.62%+1.57%17212.87+67.44+0.39%+18.4%+0.23%-16.8%
'23/07/3132.51-0.01-0.03%+1.54%17145.43-147.5-0.85%+17.4%+0.82%-15.9%
'23/07/2832.52-0.15-0.46%+1.07%17292.93+51.11+0.3%+17.7%-0.76%-16.7%
'23/07/2732.67+0.02+0.06%+1.13%17241.82+79.27+0.46%+18.3%-0.4%-17.2%
'23/07/2632.65-0.03-0.09%+1.04%17162.55-36.34-0.21%+18%+0.12%-17%
'23/07/2532.68-0.02-0.06%+0.98%17198.89+165.28+0.97%+19.2%-1.03%-18.2%
'23/07/2432.7+0.18+0.55%+1.54%17033.61+2.91+0.02%+19.2%+0.53%-17.7%
'23/07/2132.52-0.03-0.09%+1.44%17030.7-134.19-0.78%+18.3%+0.69%-16.8%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2032.55+0.01+0.03%+1.48%17164.89+48.45+0.28%+18.6%-0.25%-17.1%
'23/07/1932.54+0.16+0.49%+1.98%17116.44-111.47-0.65%+17.8%+1.14%-15.9%
'23/07/1832.38-0.06-0.18%+1.79%17227.91-106.38-0.61%+17.1%+0.43%-15.3%
'23/07/1732.94+0.12+0.37%+2.13%17334.29+50.58+0.29%+17.5%+0.08%-15.3%
'23/07/1432.82+0.03+0.09%+2.23%17283.71+222.31+1.3%+19%-1.21%-16.8%
'23/07/1332.79+0.12+0.37%+2.6%17061.4+99.37+0.59%+19.7%-0.22%-17.1%
'23/07/1232.67+0.04+0.12%+2.73%16962.03+63.12+0.37%+20.1%-0.25%-17.4%
'23/07/1132.63+0.13+0.4%+3.14%16898.91+246.11+1.48%+21.9%-1.08%-18.8%
'23/07/1032.5-0.14-0.43%+2.7%16652.8-11.41-0.07%+21.8%-0.36%-19.1%
'23/07/0732.64-0.21-0.64%+2.04%16664.21-97.96-0.58%+21.1%-0.06%-19.1%
'23/07/0632.85-0.07-0.21%+1.82%16762.17-294.26-1.73%+19%+1.52%-17.2%
'23/07/0532.92+0.02+0.06%+1.88%17056.43-84.34-0.49%+18.4%+0.55%-16.6%
'23/07/0432.9+0.01+0.03%+1.92%17140.77+56.57+0.33%+18.8%-0.3%-16.9%
'23/07/0332.89+0.18+0.55%+2.48%17084.2+168.66+1%+20%-0.45%-17.5%
'23/06/3032.71-0.09-0.27%+2.2%16915.54-26.76-0.16%+19.8%-0.11%-17.6%
'23/06/2932.8+0.09+0.28%+2.48%16942.3+6.67+0.04%+19.9%+0.24%-17.4%
'23/06/2832.71+0.06+0.18%+2.66%16935.63+47.73+0.28%+20.2%-0.1%-17.5%
'23/06/2732.65-0.05-0.15%+2.51%16887.9-171.34-1%+19%+0.85%-16.5%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2632.7+0.03+0.09%+2.6%17059.24-143.16-0.83%+18%+0.92%-15.4%
'23/06/2132.67+0.23+0.71%+3.33%17202.4+17.49+0.1%+18.1%+0.61%-14.8%
'23/06/2032.44-0.01-0.03%+3.3%17184.91-89.65-0.52%+17.5%+0.49%-14.2%
'23/06/1932.45+0.11+0.34%+3.65%17274.56-14.35-0.08%+17.4%+0.42%-13.8%
'23/06/1632.34+0.12+0.37%+4.03%17288.91-46.07-0.27%+17.1%+0.64%-13.1%
'23/06/1532.22-0.07-0.22%+3.81%17334.98+96.84+0.56%+17.8%-0.78%-14%
'23/06/1432.29-0.04-0.12%+3.68%17238.14+21.54+0.13%+17.9%-0.25%-14.2%
'23/06/1332.33+0.04+0.12%+3.81%17216.6+261.23+1.54%+19.7%-1.42%-15.9%
'23/06/1232.29+0.03+0.09%+3.91%16955.37+68.97+0.41%+20.2%-0.32%-16.3%
'23/06/0932.26+0.03+0.09%+4%16886.4+152.71+0.91%+21.3%-0.82%-17.3%
'23/06/0832.23-0.19-0.59%+3.39%16733.69-188.79-1.12%+20%+0.53%-16.6%
'23/06/0732.42+0.11+0.34%+3.74%16922.48+160.82+0.96%+21.1%-0.62%-17.4%
'23/06/0632.31+0.02+0.06%+3.81%16761.66+47.23+0.28%+21.5%-0.22%-17.6%
'23/06/0532.29-0.03-0.09%+3.71%16714.43+7.52+0.05%+21.5%-0.14%-17.8%
'23/06/0232.32+0.14+0.44%+4.16%16706.91+194.26+1.18%+22.9%-0.74%-18.8%
'23/06/0132.18-0.07-0.22%+3.94%16512.65-66.31-0.4%+22.5%+0.18%-18.5%
'23/05/3132.25+0.13+0.4%+4.36%16578.96-43.78-0.26%+22.1%+0.66%-17.8%
'23/05/3032.12+0.23+0.72%+5.11%16622.74-13.56-0.08%+22%+0.8%-16.9%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2931.89+0.05+0.16%+5.28%16636.3+131.25+0.8%+23%-0.64%-17.7%
'23/05/2631.84-0.02-0.06%+5.21%16505.05+213.05+1.31%+24.6%-1.37%-19.4%
'23/05/2531.86-0.07-0.22%+4.98%16292+132.68+0.82%+25.6%-1.04%-20.7%
'23/05/2431.93-0.02-0.06%+4.91%16159.32-28.71-0.18%+25.4%+0.12%-20.5%
'23/05/2331.95-0.1-0.31%+4.59%16188.03+7.14+0.04%+25.5%-0.35%-20.9%
'23/05/2232.05-0.14-0.43%+4.13%16180.89+5.97+0.04%+25.5%-0.47%-21.4%
'23/05/1932.19-0.31-0.95%+3.14%16174.92+73.04+0.45%+26.1%-1.4%-22.9%
'23/05/1832.5-0.16-0.49%+2.63%16101.88+176.59+1.11%+27.5%-1.6%-24.8%
'23/05/1732.66-0.14-0.43%+2.2%15925.29+251.39+1.6%+29.5%-2.03%-27.3%
'23/05/1632.8-0.11-0.33%+1.85%15673.9+198.85+1.28%+31.2%-1.61%-29.3%
'23/05/1532.91-0.12-0.36%+1.48%15475.05-27.31-0.18%+31%-0.18%-29.5%
'23/05/1233.03+0.27+0.82%+2.32%15502.36-12.28-0.08%+30.9%+0.9%-28.5%
'23/05/1132.76+0.04+0.12%+2.44%15514.64-127.12-0.81%+29.8%+0.93%-27.3%
'23/05/1032.72-0.13-0.4%+2.04%15641.76-85.94-0.55%+29.1%+0.15%-27%
'23/05/0932.85-0.23-0.7%+1.33%15727.7+28.13+0.18%+29.3%-0.88%-28%
'23/05/0833.08-0.07-0.21%+1.12%15699.57+73.5+0.47%+29.9%-0.68%-28.8%
'23/05/0533.15-0.25-0.75%+0.36%15626.07+17.04+0.11%+30.1%-0.86%-29.7%
'23/05/0433.4+0.21+0.63%+0.99%15609.03+55.62+0.36%+30.5%+0.27%-29.5%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0333.19+0.03+0.09%+1.09%15553.41-83.07-0.53%+29.8%+0.62%-28.7%
'23/05/0233.16-0.13-0.39%+0.69%15636.48+57.3+0.37%+30.3%-0.76%-29.6%
'23/04/2833.29-0.06-0.18%+0.51%15579.18+167.69+1.09%+31.7%-1.27%-31.2%
'23/04/2733.35-0.27-0.8%-0.3%15411.49+36.86+0.24%+32%-1.04%-32.3%
'23/04/2633.62+0.27+0.81%+0.51%15374.63+3.9+0.03%+32.1%+0.78%-31.6%
'23/04/2533.35+0.15+0.45%+0.96%15370.73-256.14-1.64%+29.9%+2.09%-28.9%
'23/04/2433.2-0.02-0.06%+0.9%15626.87+23.88+0.15%+30.1%-0.21%-29.2%
'23/04/2133.22+0.14+0.42%+1.33%15602.99-104.53-0.67%+29.2%+1.09%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。