≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00782B 國泰A級公用債資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.15 31.93 +0.22 +0.69% 1.53% 31.93 32.42 31.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3661,182萬 42 8.7張/筆 32.26元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131420.1萬 28 4.7張/筆 31.97元 +0.17 (+0.54%)

連漲連跌: 連2漲  ( +0.39元 / +1.23%)        
上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   00782B 國泰A級公用債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1932.15+0.22+0.69%+0.69%19527.12-774.08-3.81%-3.81%+4.5%+4.5%
'24/04/1831.93+0.17+0.54%+1.23%20301.2+87.87+0.43%-3.39%+0.11%+4.62%
'24/04/1732.13-0.3-0.93%+0.28%20213.33+311.37+1.56%-1.88%-2.49%+2.16%
'24/04/1632.43-0.1-0.31%-0.03%19901.96-547.81-2.68%-4.51%+2.37%+4.48%
'24/04/1532.53+0.07+0.22%+0.18%20449.77-286.8-1.38%-5.83%+1.6%+6.02%
'24/04/1232.46-0.1-0.31%-0.12%20736.57-16.65-0.08%-5.91%-0.23%+5.79%
'24/04/1132.56-0.3-0.91%-1.03%20753.22-10.31-0.05%-5.95%-0.86%+4.92%
'24/04/1032.86+0.16+0.49%-0.55%20763.53-32.67-0.16%-6.1%+0.65%+5.55%
'24/04/0932.7+0.14+0.43%-0.12%20796.2+378.5+1.85%-4.36%-1.42%+4.24%
'24/04/0832.56-0.26-0.79%-0.91%20417.7+80.1+0.39%-3.99%-1.18%+3.07%
'24/04/0332.82-0.18-0.55%-1.45%20337.6-128.97-0.63%-4.59%+0.08%+3.14%
'24/04/0233-0.27-0.81%-2.25%20466.57+244.24+1.21%-3.44%-2.02%+1.18%
'24/04/0133.27+0.03+0.09%-2.17%20222.33-72.12-0.36%-3.78%+0.45%+1.61%
'24/03/2933.24+0.08+0.24%-1.93%20294.45+147.9+0.73%-3.07%-0.49%+1.14%
'24/03/2833.16+0.08+0.24%-1.69%20146.55-53.57-0.27%-3.33%+0.51%+1.64%
'24/03/2733.08+0.05+0.15%-1.54%20200.12+73.63+0.37%-2.98%-0.22%+1.43%
'24/03/2633.03-0.02-0.06%-1.6%20126.49-65.76-0.33%-3.29%+0.27%+1.69%
'24/03/2533.05+0.02+0.06%-1.54%20192.25-36.18-0.18%-3.47%+0.24%+1.92%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2233.03+0.28+0.85%-0.7%20228.43+29.34+0.15%-3.33%+0.7%+2.62%
'24/03/2132.75+0.04+0.12%-0.58%20199.09+414.64+2.1%-1.3%-1.98%+0.72%
'24/03/2032.71+0.13+0.4%-0.18%19784.45-72.75-0.37%-1.66%+0.77%+1.48%
'24/03/1932.58+0.11+0.34%+0.15%19857.2-22.65-0.11%-1.77%+0.45%+1.93%
'24/03/1832.47-0.05-0.15%0%19879.85+197.35+1%-0.79%-1.15%+0.79%
'24/03/1532.52-0.13-0.4%-0.4%19682.5-255.42-1.28%-2.06%+0.88%+1.66%
'24/03/1432.65-0.06-0.18%-0.58%19937.92+9.41+0.05%-2.01%-0.23%+1.43%
'24/03/1332.71-0.18-0.55%-1.12%19928.51+13.96+0.07%-1.95%-0.62%+0.82%
'24/03/1232.89-0.02-0.06%-1.19%19914.55+188.47+0.96%-1.01%-1.02%-0.18%
'24/03/1132.91+0.05+0.15%-1.03%19726.08-59.24-0.3%-1.31%+0.45%+0.27%
'24/03/0832.86+0.06+0.18%-0.85%19785.32+91.8+0.47%-0.84%-0.29%-0.01%
'24/03/0732.8+0.11+0.34%-0.52%19693.52+194.07+1%+0.14%-0.66%-0.66%
'24/03/0632.69+0.16+0.49%-0.03%19499.45+112.53+0.58%+0.72%-0.09%-0.75%
'24/03/0532.53+0.02+0.06%+0.03%19386.92+81.61+0.42%+1.15%-0.36%-1.12%
'24/03/0432.51+0.04+0.12%+0.15%19305.31+369.38+1.95%+3.12%-1.83%-2.97%
'24/03/0132.47+0.01+0.03%+0.18%18935.93-30.84-0.16%+2.95%+0.19%-2.77%
'24/02/2932.46-0.1-0.31%-0.12%18966.77+112.36+0.6%+3.57%-0.91%-3.69%
'24/02/2732.56-0.07-0.21%-0.34%18854.41-93.64-0.49%+3.06%+0.28%-3.39%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.63+0.29+0.9%+0.56%18948.05+58.86+0.31%+3.38%+0.59%-2.82%
'24/02/2332.34+0.06+0.19%+0.74%18889.19+36.41+0.19%+3.58%0%-2.83%
'24/02/2232.2800%+0.74%18852.78+176.47+0.94%+4.56%-0.94%-3.81%
'24/02/2132.28+0.1+0.31%+1.06%18676.31-76.85-0.41%+4.13%+0.72%-3.07%
'24/02/2032.18+0.03+0.09%+1.15%18753.16+117.36+0.63%+4.78%-0.54%-3.63%
'24/02/1932.1500%+1.15%18635.8+28.55+0.15%+4.94%-0.15%-3.79%
'24/02/1632.15-0.04-0.12%+1.03%18607.25-37.32-0.2%+4.73%+0.08%-3.71%
'24/02/1532.19-0.59-1.8%-0.79%18644.57+548.5+3.03%+7.91%-4.83%-8.7%
'24/02/0532.78-0.31-0.94%-1.72%18096.07+36.14+0.2%+8.12%-1.14%-9.85%
'24/02/0233.09+0.06+0.18%-1.54%18059.93+91.82+0.51%+8.68%-0.33%-10.2%
'24/02/0133.03+0.17+0.52%-1.03%17968.11+78.55+0.44%+9.15%+0.08%-10.2%
'24/01/3132.86+0.25+0.77%-0.28%17889.56-145.07-0.8%+8.28%+1.57%-8.55%
'24/01/3032.61+0.13+0.4%+0.12%18034.63-85-0.47%+7.77%+0.87%-7.64%
'24/01/2932.48-0.03-0.09%+0.03%18119.63+124.6+0.69%+8.51%-0.78%-8.48%
'24/01/2632.51+0.22+0.68%+0.71%17995.03-7.59-0.04%+8.47%+0.72%-7.76%
'24/01/2532.29-0.16-0.49%+0.22%18002.62+126.79+0.71%+9.24%-1.2%-9.02%
'24/01/2432.45-0.08-0.25%-0.03%17875.83+1.24+0.01%+9.25%-0.26%-9.28%
'24/01/2332.53+0.04+0.12%+0.09%17874.59+59.49+0.33%+9.61%-0.21%-9.52%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2232.49+0.13+0.4%+0.49%17815.1+133.58+0.76%+10.4%-0.36%-9.94%
'24/01/1932.36-0.34-1.04%-0.55%17681.52+453.73+2.63%+13.3%-3.67%-13.9%
'24/01/1832.7-0.11-0.34%-0.88%17227.79+66+0.38%+13.8%-0.72%-14.7%
'24/01/1732.81-0.05-0.15%-1.03%17161.79-185.08-1.07%+12.6%+0.92%-13.6%
'24/01/1633.31-0.03-0.09%-1.11%17346.87-199.95-1.14%+11.3%+1.05%-12.4%
'24/01/1533.34+0.23+0.69%-0.42%17546.82+33.99+0.19%+11.5%+0.5%-11.9%
'24/01/1233.11+0.18+0.55%+0.12%17512.83-32.49-0.19%+11.3%+0.74%-11.2%
'24/01/1132.93-0.01-0.03%+0.09%17545.32+79.69+0.46%+11.8%-0.49%-11.7%
'24/01/1032.94+0.09+0.27%+0.37%17465.63-69.86-0.4%+11.4%+0.67%-11%
'24/01/0932.85+0.33+1.01%+1.38%17535.49-37.17-0.21%+11.1%+1.22%-9.74%
'24/01/0832.52-0.3-0.91%+0.46%17572.66+53.52+0.31%+11.5%-1.22%-11%
'24/01/0532.82-0.22-0.67%-0.21%17519.14-30.51-0.17%+11.3%-0.5%-11.5%
'24/01/0433.04+0.06+0.18%-0.03%17549.65-9.66-0.06%+11.2%+0.24%-11.2%
'24/01/0332.98-0.16-0.48%-0.51%17559.31-294.45-1.65%+9.37%+1.17%-9.89%
'24/01/0233.14-0.13-0.39%-0.9%17853.76-77.05-0.43%+8.9%+0.04%-9.8%
'23/12/2933.27+0.02+0.06%-0.84%17930.81+20.44+0.11%+9.03%-0.05%-9.87%
'23/12/2833.25-0.01-0.03%-0.87%17910.37+18.87+0.11%+9.14%-0.14%-10%
'23/12/2733.26-0.05-0.15%-1.02%17891.5+139.77+0.79%+10%-0.94%-11%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2633.31+0.09+0.27%-0.75%17751.73+146.89+0.83%+10.9%-0.56%-11.7%
'23/12/2533.22-0.12-0.36%-1.11%17604.84+8.21+0.05%+11%-0.41%-12.1%
'23/12/2233.34-0.21-0.63%-1.73%17596.63+52.89+0.3%+11.3%-0.93%-13%
'23/12/2133.55+0.03+0.09%-1.64%17543.74-91.46-0.52%+10.7%+0.61%-12.4%
'23/12/2033.52+0.07+0.21%-1.43%17635.2+58.65+0.33%+11.1%-0.12%-12.5%
'23/12/1933.45-0.17-0.51%-1.93%17576.55-75.48-0.43%+10.6%-0.08%-12.6%
'23/12/1833.62+0.23+0.69%-1.26%17652.03-21.84-0.12%+10.5%+0.81%-11.7%
'23/12/1533.39+0.42+1.27%0%17673.87+20.76+0.12%+10.6%+1.15%-10.6%
'23/12/1432.97+0.51+1.57%+1.57%17653.11+184.18+1.05%+11.8%+0.52%-10.2%
'23/12/1332.46+0.18+0.56%+2.14%17468.93+18.3+0.1%+11.9%+0.46%-9.76%
'23/12/1232.28+0.08+0.25%+2.39%17450.63+32.29+0.19%+12.1%+0.06%-9.72%
'23/12/1132.2+0.02+0.06%+2.45%17418.34+34.35+0.2%+12.3%-0.14%-9.87%
'23/12/0832.18-0.07-0.22%+2.23%17383.99+105.25+0.61%+13%-0.83%-10.8%
'23/12/0732.25+0.3+0.94%+3.19%17278.74-81.98-0.47%+12.5%+1.41%-9.29%
'23/12/0631.95+0.29+0.92%+4.14%17360.72+32.71+0.19%+12.7%+0.73%-8.55%
'23/12/0531.66+0.27+0.86%+5.03%17328.01-93.47-0.54%+12.1%+1.4%-7.05%
'23/12/0431.39+0.2+0.64%+5.71%17421.48-16.87-0.1%+12%+0.74%-6.27%
'23/12/0131.19+0.06+0.19%+5.91%17438.35+4.5+0.03%+12%+0.16%-6.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3031.13+0.13+0.42%+6.35%17433.85+63.29+0.36%+12.4%+0.06%-6.06%
'23/11/2931+0.07+0.23%+6.6%17370.56+29.31+0.17%+12.6%+0.06%-6.01%
'23/11/2830.93+0.07+0.23%+6.84%17341.25+203.83+1.19%+13.9%-0.96%-7.11%
'23/11/2730.86-0.1-0.32%+6.49%17137.42-150-0.87%+13%+0.55%-6.46%
'23/11/2430.96-0.06-0.19%+6.29%17287.42-7.13-0.04%+12.9%-0.15%-6.62%
'23/11/2331.02+0.29+0.94%+7.29%17294.55-15.71-0.09%+12.8%+1.03%-5.52%
'23/11/2230.73+0.02+0.07%+7.36%17310.26-106.44-0.61%+12.1%+0.68%-4.76%
'23/11/2130.71+0.12+0.39%+7.78%17416.7+206.23+1.2%+13.5%-0.81%-5.68%
'23/11/2030.59-0.17-0.55%+7.18%17210.47+1.52+0.01%+13.5%-0.56%-6.29%
'23/11/1730.76-0.02-0.06%+7.12%17208.95+37.77+0.22%+13.7%-0.28%-6.61%
'23/11/1630.78-0.17-0.55%+6.53%17171.18+42.4+0.25%+14%-0.8%-7.48%
'23/11/1530.95+0.36+1.18%+7.78%17128.78+213.07+1.26%+15.4%-0.08%-7.66%
'23/11/1430.59+0.13+0.43%+8.24%16915.71+76.42+0.45%+16%-0.02%-7.72%
'23/11/1330.46-0.16-0.52%+7.67%16839.29+156.62+0.94%+17.1%-1.46%-9.38%
'23/11/1030.62-0.15-0.49%+7.15%16682.67-62.98-0.38%+16.6%-0.11%-9.46%
'23/11/0930.77+0.28+0.92%+8.13%16745.65+4.82+0.03%+16.6%+0.89%-8.51%
'23/11/0830.49+0.27+0.89%+9.1%16740.83+55.88+0.33%+17%+0.56%-7.93%
'23/11/0730.22-0.11-0.36%+8.7%16684.95+35.59+0.21%+17.3%-0.57%-8.58%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.33+0.05+0.17%+8.88%16649.36+141.71+0.86%+18.3%-0.69%-9.41%
'23/11/0330.28+0.32+1.07%+10%16507.65+110.7+0.68%+19.1%+0.39%-9.04%
'23/11/0229.96+0.52+1.77%+12%16396.95+358.39+2.23%+21.8%-0.46%-9.76%
'23/11/0129.44-0.08-0.27%+11.7%16038.56+37.29+0.23%+22%-0.5%-10.3%
'23/10/3129.52+0.06+0.2%+11.9%16001.27-148.41-0.92%+20.9%+1.12%-9%
'23/10/3029.46-0.12-0.41%+11.5%16149.68+15.07+0.09%+21%-0.5%-9.57%
'23/10/2729.58+0.17+0.58%+12.1%16134.61+60.87+0.38%+21.5%+0.2%-9.38%
'23/10/2629.41-0.28-0.94%+11%16073.74-285.15-1.74%+19.4%+0.8%-8.32%
'23/10/2529.69+0.29+0.99%+12.1%16358.89+49.13+0.3%+19.7%+0.69%-7.58%
'23/10/2429.4+0.37+1.27%+13.6%16309.76+58.4+0.36%+20.2%+0.91%-6.58%
'23/10/2329.03-0.29-0.99%+12.4%16251.36-189.36-1.15%+18.8%+0.16%-6.32%
'23/10/2029.32-0.2-0.68%+11.7%16440.72-12.01-0.07%+18.7%-0.61%-7%
'23/10/1929.52-0.27-0.91%+10.7%16452.73+11.82+0.07%+18.8%-0.98%-8.1%
'23/10/1830.06-0.14-0.46%+10.1%16440.91-201.64-1.21%+17.3%+0.75%-7.27%
'23/10/1730.2-0.34-1.11%+8.84%16642.55-9.69-0.06%+17.3%-1.05%-8.42%
'23/10/1630.5400%+8.84%16652.24-130.33-0.78%+16.4%+0.78%-7.51%
'23/10/1330.54-0.23-0.75%+8.03%16782.57-43.34-0.26%+16.1%-0.49%-8.03%
'23/10/1230.77+0.38+1.25%+9.38%16825.91+153.88+0.92%+17.1%+0.33%-7.75%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.39+0.3+1%+10.5%16672.03+151.46+0.92%+18.2%+0.08%-7.73%
'23/10/0630.09-0.14-0.46%+9.96%16520.57+67.05+0.41%+18.7%-0.87%-8.72%
'23/10/0530.23+0.36+1.21%+11.3%16453.52+180.14+1.11%+20%+0.1%-8.71%
'23/10/0429.87-0.76-2.48%+8.52%16273.38-180.96-1.1%+18.7%-1.38%-10.2%
'23/10/0330.63-0.43-1.38%+7.02%16454.34-102.97-0.62%+17.9%-0.76%-10.9%
'23/10/0231.06-0.18-0.58%+6.4%16557.31+203.57+1.24%+19.4%-1.82%-13%
'23/09/2831.24-0.15-0.48%+5.89%16353.74+43.38+0.27%+19.7%-0.75%-13.8%
'23/09/2731.39+0.02+0.06%+5.96%16310.36+34.29+0.21%+20%-0.15%-14%
'23/09/2631.37-0.19-0.6%+5.32%16276.07-176.16-1.07%+18.7%+0.47%-13.4%
'23/09/2531.56+0.01+0.03%+5.36%16452.23+107.75+0.66%+19.5%-0.63%-14.1%
'23/09/2231.55-0.21-0.66%+4.66%16344.48+27.81+0.17%+19.7%-0.83%-15%
'23/09/2131.76-0.06-0.19%+4.46%16316.67-218.08-1.32%+18.1%+1.13%-13.6%
'23/09/2031.82-0.11-0.34%+4.1%16534.75-101.57-0.61%+17.4%+0.27%-13.3%
'23/09/1931.93+0.19+0.6%+4.73%16636.32-61.92-0.37%+16.9%+0.97%-12.2%
'23/09/1831.74-0.23-0.72%+3.97%16698.24-222.68-1.32%+15.4%+0.6%-11.4%
'23/09/1531.97+0.04+0.13%+4.1%16920.92+113.36+0.67%+16.2%-0.54%-12.1%
'23/09/1431.93+0.03+0.09%+4.2%16807.56+226.05+1.36%+17.8%-1.27%-13.6%
'23/09/1331.9-0.02-0.06%+4.14%16581.51+8.8+0.05%+17.8%-0.11%-13.7%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.92-0.02-0.06%+4.07%16572.71+139.76+0.85%+18.8%-0.91%-14.8%
'23/09/1131.94-0.06-0.19%+3.87%16432.95-143.07-0.86%+17.8%+0.67%-13.9%
'23/09/0832+0.2+0.63%+4.53%16576.02-43.12-0.26%+17.5%+0.89%-13%
'23/09/0731.8-0.07-0.22%+4.3%16619.14-119.02-0.71%+16.7%+0.49%-12.4%
'23/09/0631.87-0.18-0.56%+3.71%16738.16-53.45-0.32%+16.3%-0.24%-12.6%
'23/09/0532.05-0.02-0.06%+3.65%16791.61+1.92+0.01%+16.3%-0.07%-12.7%
'23/09/0432.07-0.12-0.37%+3.26%16789.69+144.75+0.87%+17.3%-1.24%-14.1%
'23/09/0132.19-0.02-0.06%+3.2%16644.94+10.43+0.06%+17.4%-0.12%-14.2%
'23/08/3132.21+0.09+0.28%+3.49%16634.51-85.31-0.51%+16.8%+0.79%-13.3%
'23/08/3032.12+0.16+0.5%+4.01%16719.82+96.17+0.58%+17.5%-0.08%-13.5%
'23/08/2931.96+0.24+0.76%+4.79%16623.65+114.39+0.69%+18.3%+0.07%-13.5%
'23/08/2831.72+0.13+0.41%+5.22%16509.26+27.68+0.17%+18.5%+0.24%-13.3%
'23/08/2531.59-0.05-0.16%+5.06%16481.58-289.29-1.72%+16.4%+1.56%-11.4%
'23/08/2431.64+0.24+0.76%+5.86%16770.87+193.97+1.17%+17.8%-0.41%-11.9%
'23/08/2331.4+0.18+0.58%+6.47%16576.9+139.29+0.85%+18.8%-0.27%-12.3%
'23/08/2231.22-0.19-0.6%+5.83%16437.61+56.12+0.34%+19.2%-0.94%-13.4%
'23/08/2131.41-0.13-0.41%+5.39%16381.49+0.180%+19.2%-0.41%-13.8%
'23/08/1831.54-0.04-0.13%+5.26%16381.31-135.35-0.82%+18.2%+0.69%-13%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1731.58-0.24-0.75%+4.46%16516.66+69.88+0.42%+18.7%-1.17%-14.3%
'23/08/1631.82-0.19-0.59%+3.84%16446.78-8.02-0.05%+18.7%-0.54%-14.8%
'23/08/1532.01-0.1-0.31%+3.52%16454.8+61.14+0.37%+19.1%-0.68%-15.6%
'23/08/1432.11-0.06-0.19%+3.33%16393.66-207.59-1.25%+17.6%+1.06%-14.3%
'23/08/1132.17-0.06-0.19%+3.13%16601.25-33.45-0.2%+17.4%+0.01%-14.3%
'23/08/1032.23-0.07-0.22%+2.91%16634.7-236.24-1.4%+15.7%+1.18%-12.8%
'23/08/0932.3+0.12+0.37%+3.29%16870.94-6.13-0.04%+15.7%+0.41%-12.4%
'23/08/0832.18+0.09+0.28%+3.58%16877.07-118.93-0.7%+14.9%+0.98%-11.3%
'23/08/0732.09+0.04+0.12%+3.71%16996+152.32+0.9%+15.9%-0.78%-12.2%
'23/08/0432.05-0.48-1.48%+2.18%16843.68-50.05-0.3%+15.6%-1.18%-13.4%
'23/08/0232.53-0.18-0.55%+1.62%16893.73-319.14-1.85%+13.4%+1.3%-11.8%
'23/08/0132.71+0.2+0.62%+2.25%17212.87+67.44+0.39%+13.9%+0.23%-11.6%
'23/07/3132.51-0.01-0.03%+2.21%17145.43-147.5-0.85%+12.9%+0.82%-10.7%
'23/07/2832.52-0.15-0.46%+1.74%17292.93+51.11+0.3%+13.3%-0.76%-11.5%
'23/07/2732.67+0.02+0.06%+1.81%17241.82+79.27+0.46%+13.8%-0.4%-12%
'23/07/2632.65-0.03-0.09%+1.71%17162.55-36.34-0.21%+13.5%+0.12%-11.8%
'23/07/2532.68-0.02-0.06%+1.65%17198.89+165.28+0.97%+14.6%-1.03%-13%
'23/07/2432.7+0.18+0.55%+2.21%17033.61+2.91+0.02%+14.7%+0.53%-12.4%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2132.52-0.03-0.09%+2.12%17030.7-134.19-0.78%+13.8%+0.69%-11.6%
'23/07/2032.55+0.01+0.03%+2.15%17164.89+48.45+0.28%+14.1%-0.25%-11.9%
'23/07/1932.54+0.16+0.49%+2.66%17116.44-111.47-0.65%+13.3%+1.14%-10.7%
'23/07/1832.38-0.06-0.18%+2.47%17227.91-106.38-0.61%+12.7%+0.43%-10.2%
'23/07/1732.94+0.12+0.37%+2.8%17334.29+50.58+0.29%+13%+0.08%-10.2%
'23/07/1432.82+0.03+0.09%+2.9%17283.71+222.31+1.3%+14.5%-1.21%-11.6%
'23/07/1332.79+0.12+0.37%+3.28%17061.4+99.37+0.59%+15.1%-0.22%-11.8%
'23/07/1232.67+0.04+0.12%+3.4%16962.03+63.12+0.37%+15.6%-0.25%-12.2%
'23/07/1132.63+0.13+0.4%+3.82%16898.91+246.11+1.48%+17.3%-1.08%-13.4%
'23/07/1032.5-0.14-0.43%+3.37%16652.8-11.41-0.07%+17.2%-0.36%-13.8%
'23/07/0732.64-0.21-0.64%+2.71%16664.21-97.96-0.58%+16.5%-0.06%-13.8%
'23/07/0632.85-0.07-0.21%+2.49%16762.17-294.26-1.73%+14.5%+1.52%-12%
'23/07/0532.92+0.02+0.06%+2.55%17056.43-84.34-0.49%+13.9%+0.55%-11.4%
'23/07/0432.9+0.01+0.03%+2.58%17140.77+56.57+0.33%+14.3%-0.3%-11.7%
'23/07/0332.89+0.18+0.55%+3.15%17084.2+168.66+1%+15.4%-0.45%-12.3%
'23/06/3032.71-0.09-0.27%+2.87%16915.54-26.76-0.16%+15.3%-0.11%-12.4%
'23/06/2932.8+0.09+0.28%+3.15%16942.3+6.67+0.04%+15.3%+0.24%-12.2%
'23/06/2832.71+0.06+0.18%+3.34%16935.63+47.73+0.28%+15.6%-0.1%-12.3%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2732.65-0.05-0.15%+3.18%16887.9-171.34-1%+14.5%+0.85%-11.3%
'23/06/2632.7+0.03+0.09%+3.28%17059.24-143.16-0.83%+13.5%+0.92%-10.2%
'23/06/2132.67+0.23+0.71%+4.01%17202.4+17.49+0.1%+13.6%+0.61%-9.62%
'23/06/2032.44-0.01-0.03%+3.98%17184.91-89.65-0.52%+13%+0.49%-9.06%
'23/06/1932.45+0.11+0.34%+4.33%17274.56-14.35-0.08%+12.9%+0.42%-8.62%
'23/06/1632.34+0.12+0.37%+4.72%17288.91-46.07-0.27%+12.6%+0.64%-7.93%
'23/06/1532.22-0.07-0.22%+4.49%17334.98+96.84+0.56%+13.3%-0.78%-8.79%
'23/06/1432.29-0.04-0.12%+4.36%17238.14+21.54+0.13%+13.4%-0.25%-9.06%
'23/06/1332.33+0.04+0.12%+4.49%17216.6+261.23+1.54%+15.2%-1.42%-10.7%
'23/06/1232.29+0.03+0.09%+4.59%16955.37+68.97+0.41%+15.6%-0.32%-11.1%
'23/06/0932.26+0.03+0.09%+4.69%16886.4+152.71+0.91%+16.7%-0.82%-12%
'23/06/0832.23-0.19-0.59%+4.07%16733.69-188.79-1.12%+15.4%+0.53%-11.3%
'23/06/0732.42+0.11+0.34%+4.43%16922.48+160.82+0.96%+16.5%-0.62%-12.1%
'23/06/0632.31+0.02+0.06%+4.49%16761.66+47.23+0.28%+16.8%-0.22%-12.3%
'23/06/0532.29-0.03-0.09%+4.39%16714.43+7.52+0.05%+16.9%-0.14%-12.5%
'23/06/0232.32+0.14+0.44%+4.85%16706.91+194.26+1.18%+18.3%-0.74%-13.4%
'23/06/0132.18-0.07-0.22%+4.62%16512.65-66.31-0.4%+17.8%+0.18%-13.2%
'23/05/3132.25+0.13+0.4%+5.04%16578.96-43.78-0.26%+17.5%+0.66%-12.4%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.12+0.23+0.72%+5.8%16622.74-13.56-0.08%+17.4%+0.8%-11.6%
'23/05/2931.89+0.05+0.16%+5.97%16636.3+131.25+0.8%+18.3%-0.64%-12.3%
'23/05/2631.84-0.02-0.06%+5.9%16505.05+213.05+1.31%+19.9%-1.37%-14%
'23/05/2531.86-0.07-0.22%+5.67%16292+132.68+0.82%+20.8%-1.04%-15.2%
'23/05/2431.93-0.02-0.06%+5.6%16159.32-28.71-0.18%+20.6%+0.12%-15%
'23/05/2331.95-0.1-0.31%+5.27%16188.03+7.14+0.04%+20.7%-0.35%-15.4%
'23/05/2232.05-0.14-0.43%+4.82%16180.89+5.97+0.04%+20.7%-0.47%-15.9%
'23/05/1932.19-0.31-0.95%+3.82%16174.92+73.04+0.45%+21.3%-1.4%-17.5%
'23/05/1832.5-0.16-0.49%+3.31%16101.88+176.59+1.11%+22.6%-1.6%-19.3%
'23/05/1732.66-0.14-0.43%+2.87%15925.29+251.39+1.6%+24.6%-2.03%-21.7%
'23/05/1632.8-0.11-0.33%+2.52%15673.9+198.85+1.28%+26.2%-1.61%-23.7%
'23/05/1532.91-0.12-0.36%+2.15%15475.05-27.31-0.18%+26%-0.18%-23.8%
'23/05/1233.03+0.27+0.82%+2.99%15502.36-12.28-0.08%+25.9%+0.9%-22.9%
'23/05/1132.76+0.04+0.12%+3.12%15514.64-127.12-0.81%+24.8%+0.93%-21.7%
'23/05/1032.72-0.13-0.4%+2.71%15641.76-85.94-0.55%+24.2%+0.15%-21.4%
'23/05/0932.85-0.23-0.7%+2%15727.7+28.13+0.18%+24.4%-0.88%-22.4%
'23/05/0833.08-0.07-0.21%+1.78%15699.57+73.5+0.47%+25%-0.68%-23.2%
'23/05/0533.15-0.25-0.75%+1.02%15626.07+17.04+0.11%+25.1%-0.86%-24.1%
交易
日期		(00782B) 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0433.4+0.21+0.63%+1.66%15609.03+55.62+0.36%+25.5%+0.27%-23.9%
'23/05/0333.19+0.03+0.09%+1.75%15553.41-83.07-0.53%+24.9%+0.62%-23.1%
'23/05/0233.16-0.13-0.39%+1.35%15636.48+57.3+0.37%+25.3%-0.76%-24%
'23/04/2833.29-0.06-0.18%+1.17%15579.18+167.69+1.09%+26.7%-1.27%-25.5%
'23/04/2733.35-0.27-0.8%+0.36%15411.49+36.86+0.24%+27%-1.04%-26.7%
'23/04/2633.62+0.27+0.81%+1.17%15374.63+3.9+0.03%+27%+0.78%-25.9%
'23/04/2533.35+0.15+0.45%+1.63%15370.73-256.14-1.64%+25%+2.09%-23.3%
'23/04/2433.2-0.02-0.06%+1.57%15626.87+23.88+0.15%+25.1%-0.21%-23.6%
'23/04/2133.22+0.14+0.42%+2%15602.99-104.53-0.67%+24.3%+1.09%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。