≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00781B 國泰A級科技債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.86 31.96 -0.1 -0.31% 0.09% 31.89 31.89 31.86
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124395.2萬 8 15.5張/筆 31.87元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103329.2萬 6 17.2張/筆 31.96元 +0.27 (+0.85%)

連漲連跌: 首日下跌  ( -0.1元 / -0.31%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00781B 國泰A級科技債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2431.86-0.1-0.31%-0.31%20131.74+532.46+2.72%+2.72%-3.03%-3.03%
'24/04/2331.96+0.27+0.85%+0.54%19599.28+188.06+0.97%+3.71%-0.12%-3.18%
'24/04/2231.69-0.31-0.97%-0.44%19411.22-115.9-0.59%+3.1%-0.38%-3.53%
'24/04/1932+0.09+0.28%-0.16%19527.12-774.08-3.81%-0.83%+4.09%+0.68%
'24/04/1831.91+0.21+0.66%+0.5%20301.2+87.87+0.43%-0.4%+0.23%+0.91%
'24/04/1731.7-0.22-0.69%-0.19%20213.33+311.37+1.56%+1.15%-2.25%-1.34%
'24/04/1631.92-0.18-0.56%-0.75%19901.96-547.81-2.68%-1.56%+2.12%+0.81%
'24/04/1532.1+0.03+0.09%-0.65%20449.77-286.8-1.38%-2.92%+1.47%+2.26%
'24/04/1232.07-0.07-0.22%-0.87%20736.57-16.65-0.08%-2.99%-0.14%+2.12%
'24/04/1132.14-0.44-1.35%-2.21%20753.22-10.31-0.05%-3.04%-1.3%+0.83%
'24/04/1032.58+0.15+0.46%-1.76%20763.53-32.67-0.16%-3.2%+0.62%+1.44%
'24/04/0932.43+0.08+0.25%-1.51%20796.2+378.5+1.85%-1.4%-1.6%-0.11%
'24/04/0832.35-0.23-0.71%-2.21%20417.7+80.1+0.39%-1.01%-1.1%-1.2%
'24/04/0332.58-0.14-0.43%-2.63%20337.6-128.97-0.63%-1.64%+0.2%-0.99%
'24/04/0232.72-0.3-0.91%-3.51%20466.57+244.24+1.21%-0.45%-2.12%-3.07%
'24/04/0133.02-0.08-0.24%-3.75%20222.33-72.12-0.36%-0.8%+0.12%-2.94%
'24/03/2933.1+0.11+0.33%-3.43%20294.45+147.9+0.73%-0.07%-0.4%-3.35%
'24/03/2832.99+0.17+0.52%-2.93%20146.55-53.57-0.27%-0.34%+0.79%-2.59%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2732.82+0.01+0.03%-2.9%20200.12+73.63+0.37%+0.03%-0.34%-2.92%
'24/03/2632.81-0.05-0.15%-3.04%20126.49-65.76-0.33%-0.3%+0.18%-2.74%
'24/03/2532.86+0.1+0.31%-2.75%20192.25-36.18-0.18%-0.48%+0.49%-2.27%
'24/03/2232.76+0.27+0.83%-1.94%20228.43+29.34+0.15%-0.33%+0.68%-1.61%
'24/03/2132.49-0.25-0.76%-2.69%20199.09+414.64+2.1%+1.76%-2.86%-4.44%
'24/03/2032.74+0.14+0.43%-2.27%19784.45-72.75-0.37%+1.38%+0.8%-3.65%
'24/03/1932.6-0.06-0.18%-2.45%19857.2-22.65-0.11%+1.27%-0.07%-3.72%
'24/03/1832.66-0.05-0.15%-2.6%19879.85+197.35+1%+2.28%-1.15%-4.88%
'24/03/1533.13-0.32-0.96%-3.5%19682.5-255.42-1.28%+0.97%+0.32%-4.47%
'24/03/1433.45-0.07-0.21%-3.7%19937.92+9.41+0.05%+1.02%-0.26%-4.72%
'24/03/1333.52-0.03-0.09%-3.79%19928.51+13.96+0.07%+1.09%-0.16%-4.88%
'24/03/1233.55-0.05-0.15%-3.93%19914.55+188.47+0.96%+2.06%-1.11%-5.99%
'24/03/1133.6+0.03+0.09%-3.84%19726.08-59.24-0.3%+1.75%+0.39%-5.59%
'24/03/0833.57+0.04+0.12%-3.73%19785.32+91.8+0.47%+2.23%-0.35%-5.95%
'24/03/0733.53+0.15+0.45%-3.3%19693.52+194.07+1%+3.24%-0.55%-6.54%
'24/03/0633.38+0.19+0.57%-2.74%19499.45+112.53+0.58%+3.84%-0.01%-6.58%
'24/03/0533.19+0.06+0.18%-2.57%19386.92+81.61+0.42%+4.28%-0.24%-6.85%
'24/03/0433.13+0.21+0.64%-1.94%19305.31+369.38+1.95%+6.32%-1.31%-8.26%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.92+0.01+0.03%-1.91%18935.93-30.84-0.16%+6.14%+0.19%-8.06%
'24/02/2932.9100%-1.91%18966.77+112.36+0.6%+6.77%-0.6%-8.69%
'24/02/2732.91-0.12-0.36%-2.27%18854.41-93.64-0.49%+6.25%+0.13%-8.52%
'24/02/2633.03+0.6+1.85%-0.46%18948.05+58.86+0.31%+6.58%+1.54%-7.04%
'24/02/2332.43+0.12+0.37%-0.09%18889.19+36.41+0.19%+6.78%+0.18%-6.88%
'24/02/2232.31-0.08-0.25%-0.34%18852.78+176.47+0.94%+7.79%-1.19%-8.13%
'24/02/2132.39+0.09+0.28%-0.06%18676.31-76.85-0.41%+7.35%+0.69%-7.41%
'24/02/2032.3+0.06+0.19%+0.12%18753.16+117.36+0.63%+8.03%-0.44%-7.9%
'24/02/1932.24-0.06-0.19%-0.06%18635.8+28.55+0.15%+8.19%-0.34%-8.25%
'24/02/1632.3-0.15-0.46%-0.52%18607.25-37.32-0.2%+7.98%-0.26%-8.5%
'24/02/1532.45-0.67-2.02%-2.54%18644.57+548.5+3.03%+11.2%-5.05%-13.8%
'24/02/0533.12-0.4-1.19%-3.7%18096.07+36.14+0.2%+11.5%-1.39%-15.2%
'24/02/0233.52+0.01+0.03%-3.67%18059.93+91.82+0.51%+12%-0.48%-15.7%
'24/02/0133.51+0.18+0.54%-3.15%17968.11+78.55+0.44%+12.5%+0.1%-15.7%
'24/01/3133.33+0.19+0.57%-2.6%17889.56-145.07-0.8%+11.6%+1.37%-14.2%
'24/01/3033.14+0.17+0.52%-2.09%18034.63-85-0.47%+11.1%+0.99%-13.2%
'24/01/2932.97-0.11-0.33%-2.42%18119.63+124.6+0.69%+11.9%-1.02%-14.3%
'24/01/2633.08+0.29+0.88%-1.56%17995.03-7.59-0.04%+11.8%+0.92%-13.4%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2532.79-0.16-0.49%-2.03%18002.62+126.79+0.71%+12.6%-1.2%-14.7%
'24/01/2432.95-0.26-0.78%-2.8%17875.83+1.24+0.01%+12.6%-0.79%-15.4%
'24/01/2333.21+0.04+0.12%-2.68%17874.59+59.49+0.33%+13%-0.21%-15.7%
'24/01/2233.17+0.2+0.61%-2.09%17815.1+133.58+0.76%+13.9%-0.15%-16%
'24/01/1932.97-0.4-1.2%-3.27%17681.52+453.73+2.63%+16.9%-3.83%-20.1%
'24/01/1833.3700%-3.27%17227.79+66+0.38%+17.3%-0.38%-20.6%
'24/01/1733.37-0.15-0.45%-3.7%17161.79-185.08-1.07%+16.1%+0.62%-19.8%
'24/01/1633.52-0.01-0.03%-3.73%17346.87-199.95-1.14%+14.7%+1.11%-18.5%
'24/01/1533.53+0.15+0.45%-3.3%17546.82+33.99+0.19%+15%+0.26%-18.2%
'24/01/1233.38+0.21+0.63%-2.68%17512.83-32.49-0.19%+14.7%+0.82%-17.4%
'24/01/1133.17+0.07+0.21%-2.48%17545.32+79.69+0.46%+15.3%-0.25%-17.7%
'24/01/1033.1+0.27+0.82%-1.68%17465.63-69.86-0.4%+14.8%+1.22%-16.5%
'24/01/0932.83+0.43+1.33%-0.37%17535.49-37.17-0.21%+14.6%+1.54%-14.9%
'24/01/0832.4-0.31-0.95%-1.31%17572.66+53.52+0.31%+14.9%-1.26%-16.2%
'24/01/0532.71-0.27-0.82%-2.12%17519.14-30.51-0.17%+14.7%-0.65%-16.8%
'24/01/0432.98-0.06-0.18%-2.3%17549.65-9.66-0.06%+14.6%-0.12%-17%
'24/01/0333.04-0.16-0.48%-2.77%17559.31-294.45-1.65%+12.8%+1.17%-15.5%
'24/01/0233.2-0.35-1.04%-3.79%17853.76-77.05-0.43%+12.3%-0.61%-16.1%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2933.55-0.16-0.47%-4.24%17930.81+20.44+0.11%+12.4%-0.58%-16.6%
'23/12/2833.71+0.08+0.24%-4.01%17910.37+18.87+0.11%+12.5%+0.13%-16.5%
'23/12/2733.63-0.07-0.21%-4.21%17891.5+139.77+0.79%+13.4%-1%-17.6%
'23/12/2633.7+0.04+0.12%-4.1%17751.73+146.89+0.83%+14.4%-0.71%-18.5%
'23/12/2533.66-0.1-0.3%-4.38%17604.84+8.21+0.05%+14.4%-0.35%-18.8%
'23/12/2233.76-0.39-1.14%-5.48%17596.63+52.89+0.3%+14.8%-1.44%-20.2%
'23/12/2134.15+0.05+0.15%-5.34%17543.74-91.46-0.52%+14.2%+0.67%-19.5%
'23/12/2034.1+0.1+0.29%-5.06%17635.2+58.65+0.33%+14.5%-0.04%-19.6%
'23/12/1934-0.22-0.64%-5.67%17576.55-75.48-0.43%+14%-0.21%-19.7%
'23/12/1834.22+0.23+0.68%-5.03%17652.03-21.84-0.12%+13.9%+0.8%-18.9%
'23/12/1534.44+0.44+1.29%-3.74%17673.87+20.76+0.12%+14%+1.17%-17.8%
'23/12/1434+0.48+1.43%-2.36%17653.11+184.18+1.05%+15.2%+0.38%-17.6%
'23/12/1333.52+0.14+0.42%-1.95%17468.93+18.3+0.1%+15.4%+0.32%-17.3%
'23/12/1233.38+0.03+0.09%-1.86%17450.63+32.29+0.19%+15.6%-0.1%-17.4%
'23/12/1133.35-0.05-0.15%-2.01%17418.34+34.35+0.2%+15.8%-0.35%-17.8%
'23/12/0833.4-0.22-0.65%-2.65%17383.99+105.25+0.61%+16.5%-1.26%-19.2%
'23/12/0733.62+0.34+1.02%-1.65%17278.74-81.98-0.47%+16%+1.49%-17.6%
'23/12/0633.28+0.33+1%-0.67%17360.72+32.71+0.19%+16.2%+0.81%-16.8%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0532.95+0.13+0.4%-0.27%17328.01-93.47-0.54%+15.6%+0.94%-15.8%
'23/12/0432.82+0.45+1.39%+1.11%17421.48-16.87-0.1%+15.4%+1.49%-14.3%
'23/12/0132.37-0.06-0.19%+0.93%17438.35+4.5+0.03%+15.5%-0.22%-14.5%
'23/11/3032.43+0.21+0.65%+1.58%17433.85+63.29+0.36%+15.9%+0.29%-14.3%
'23/11/2932.22+0.13+0.41%+1.99%17370.56+29.31+0.17%+16.1%+0.24%-14.1%
'23/11/2832.09+0.31+0.98%+2.99%17341.25+203.83+1.19%+17.5%-0.21%-14.5%
'23/11/2731.78-0.09-0.28%+2.7%17137.42-150-0.87%+16.5%+0.59%-13.8%
'23/11/2431.87-0.18-0.56%+2.12%17287.42-7.13-0.04%+16.4%-0.52%-14.3%
'23/11/2332.05+0.33+1.04%+3.18%17294.55-15.71-0.09%+16.3%+1.13%-13.1%
'23/11/2231.72-0.13-0.41%+2.76%17310.26-106.44-0.61%+15.6%+0.2%-12.8%
'23/11/2131.85+0.1+0.31%+3.09%17416.7+206.23+1.2%+17%-0.89%-13.9%
'23/11/2031.75-0.1-0.31%+2.76%17210.47+1.52+0.01%+17%-0.32%-14.2%
'23/11/1731.85+0.09+0.28%+3.05%17208.95+37.77+0.22%+17.2%+0.06%-14.2%
'23/11/1631.76-0.27-0.84%+2.19%17171.18+42.4+0.25%+17.5%-1.09%-15.3%
'23/11/1532.03+0.58+1.84%+4.07%17128.78+213.07+1.26%+19%+0.58%-14.9%
'23/11/1431.45+0.26+0.83%+4.94%16915.71+76.42+0.45%+19.6%+0.38%-14.6%
'23/11/1331.19-0.07-0.22%+4.7%16839.29+156.62+0.94%+20.7%-1.16%-16%
'23/11/1031.26-0.43-1.36%+3.28%16682.67-62.98-0.38%+20.2%-0.98%-16.9%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0931.69+0.45+1.44%+4.77%16745.65+4.82+0.03%+20.3%+1.41%-15.5%
'23/11/0831.24+0.3+0.97%+5.79%16740.83+55.88+0.33%+20.7%+0.64%-14.9%
'23/11/0730.94-0.14-0.45%+5.31%16684.95+35.59+0.21%+20.9%-0.66%-15.6%
'23/11/0631.08+0.01+0.03%+5.34%16649.36+141.71+0.86%+22%-0.83%-16.6%
'23/11/0331.07+0.49+1.6%+7.03%16507.65+110.7+0.68%+22.8%+0.92%-15.7%
'23/11/0230.58+0.81+2.72%+9.94%16396.95+358.39+2.23%+25.5%+0.49%-15.6%
'23/11/0129.77-0.15-0.5%+9.39%16038.56+37.29+0.23%+25.8%-0.73%-16.4%
'23/10/3129.92+0.05+0.17%+9.57%16001.27-148.41-0.92%+24.7%+1.09%-15.1%
'23/10/3029.87-0.05-0.17%+9.39%16149.68+15.07+0.09%+24.8%-0.26%-15.4%
'23/10/2729.92+0.41+1.39%+10.9%16134.61+60.87+0.38%+25.2%+1.01%-14.3%
'23/10/2629.51-0.52-1.73%+8.99%16073.74-285.15-1.74%+23.1%+0.01%-14.1%
'23/10/2530.03+0.18+0.6%+9.65%16358.89+49.13+0.3%+23.4%+0.3%-13.8%
'23/10/2429.85+0.61+2.09%+11.9%16309.76+58.4+0.36%+23.9%+1.73%-11.9%
'23/10/2329.24-0.3-1.02%+10.8%16251.36-189.36-1.15%+22.5%+0.13%-11.7%
'23/10/2029.54-0.16-0.54%+10.2%16440.72-12.01-0.07%+22.4%-0.47%-12.2%
'23/10/1929.7-0.59-1.95%+8.06%16452.73+11.82+0.07%+22.4%-2.02%-14.4%
'23/10/1830.29-0.11-0.36%+7.66%16440.91-201.64-1.21%+21%+0.85%-13.3%
'23/10/1730.4-0.46-1.49%+6.06%16642.55-9.69-0.06%+20.9%-1.43%-14.8%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1630.86+0.28+0.92%+7.03%16652.24-130.33-0.78%+20%+1.7%-12.9%
'23/10/1330.58-0.5-1.61%+5.31%16782.57-43.34-0.26%+19.6%-1.35%-14.3%
'23/10/1231.08+0.33+1.07%+6.44%16825.91+153.88+0.92%+20.8%+0.15%-14.3%
'23/10/1130.75+0.42+1.38%+7.91%16672.03+151.46+0.92%+21.9%+0.46%-13.9%
'23/10/0630.33-0.18-0.59%+7.28%16520.57+67.05+0.41%+22.4%-1%-15.1%
'23/10/0530.51+0.56+1.87%+9.28%16453.52+180.14+1.11%+23.7%+0.76%-14.4%
'23/10/0429.95-0.8-2.6%+6.44%16273.38-180.96-1.1%+22.3%-1.5%-15.9%
'23/10/0330.75-0.35-1.13%+5.24%16454.34-102.97-0.62%+21.6%-0.51%-16.3%
'23/10/0231.1-0.15-0.48%+4.74%16557.31+203.57+1.24%+23.1%-1.72%-18.4%
'23/09/2831.25-0.22-0.7%+4%16353.74+43.38+0.27%+23.4%-0.97%-19.4%
'23/09/2731.47+0.07+0.22%+4.24%16310.36+34.29+0.21%+23.7%+0.01%-19.5%
'23/09/2631.4-0.44-1.38%+2.8%16276.07-176.16-1.07%+22.4%-0.31%-19.6%
'23/09/2531.84+0.22+0.7%+3.51%16452.23+107.75+0.66%+23.2%+0.04%-19.7%
'23/09/2231.62-0.48-1.5%+1.96%16344.48+27.81+0.17%+23.4%-1.67%-21.4%
'23/09/2132.100%+1.96%16316.67-218.08-1.32%+21.8%+1.32%-19.8%
'23/09/2032.1-0.13-0.4%+1.55%16534.75-101.57-0.61%+21%+0.21%-19.5%
'23/09/1932.23+0.31+0.97%+2.54%16636.32-61.92-0.37%+20.6%+1.34%-18%
'23/09/1831.92-0.24-0.75%+1.77%16698.24-222.68-1.32%+19%+0.57%-17.2%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1532.54-0.24-0.73%+1.01%16920.92+113.36+0.67%+19.8%-1.4%-18.8%
'23/09/1432.78+0.12+0.37%+1.38%16807.56+226.05+1.36%+21.4%-0.99%-20%
'23/09/1332.66+0.04+0.12%+1.5%16581.51+8.8+0.05%+21.5%+0.07%-20%
'23/09/1232.62-0.03-0.09%+1.41%16572.71+139.76+0.85%+22.5%-0.94%-21.1%
'23/09/1132.65-0.1-0.31%+1.1%16432.95-143.07-0.86%+21.5%+0.55%-20.4%
'23/09/0832.75+0.24+0.74%+1.85%16576.02-43.12-0.26%+21.1%+1%-19.3%
'23/09/0732.51+0.05+0.15%+2%16619.14-119.02-0.71%+20.3%+0.86%-18.3%
'23/09/0632.46-0.25-0.76%+1.22%16738.16-53.45-0.32%+19.9%-0.44%-18.7%
'23/09/0532.71-0.03-0.09%+1.13%16791.61+1.92+0.01%+19.9%-0.1%-18.8%
'23/09/0432.74-0.39-1.18%-0.06%16789.69+144.75+0.87%+20.9%-2.05%-21%
'23/09/0133.13-0.01-0.03%-0.09%16644.94+10.43+0.06%+21%-0.09%-21.1%
'23/08/3133.14+0.12+0.36%+0.27%16634.51-85.31-0.51%+20.4%+0.87%-20.1%
'23/08/3033.02+0.19+0.58%+0.85%16719.82+96.17+0.58%+21.1%0%-20.3%
'23/08/2932.83+0.07+0.21%+1.07%16623.65+114.39+0.69%+21.9%-0.48%-20.9%
'23/08/2832.76+0.16+0.49%+1.56%16509.26+27.68+0.17%+22.1%+0.32%-20.6%
'23/08/2532.6-0.18-0.55%+1.01%16481.58-289.29-1.72%+20%+1.17%-19%
'23/08/2432.78+0.58+1.8%+2.83%16770.87+193.97+1.17%+21.4%+0.63%-18.6%
'23/08/2332.2+0.33+1.04%+3.89%16576.9+139.29+0.85%+22.5%+0.19%-18.6%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.87-0.16-0.5%+3.37%16437.61+56.12+0.34%+22.9%-0.84%-19.5%
'23/08/2132.03-0.25-0.77%+2.57%16381.49+0.180%+22.9%-0.77%-20.3%
'23/08/1832.28+0.12+0.37%+2.95%16381.31-135.35-0.82%+21.9%+1.19%-18.9%
'23/08/1732.16-0.31-0.95%+1.97%16516.66+69.88+0.42%+22.4%-1.37%-20.4%
'23/08/1632.47-0.06-0.18%+1.78%16446.78-8.02-0.05%+22.3%-0.13%-20.6%
'23/08/1532.53-0.05-0.15%+1.63%16454.8+61.14+0.37%+22.8%-0.52%-21.2%
'23/08/1432.58-0.07-0.21%+1.41%16393.66-207.59-1.25%+21.3%+1.04%-19.9%
'23/08/1132.65-0.27-0.82%+0.58%16601.25-33.45-0.2%+21%-0.62%-20.4%
'23/08/1032.92-0.13-0.39%+0.18%16634.7-236.24-1.4%+19.3%+1.01%-19.1%
'23/08/0933.05+0.18+0.55%+0.73%16870.94-6.13-0.04%+19.3%+0.59%-18.6%
'23/08/0832.87-0.03-0.09%+0.64%16877.07-118.93-0.7%+18.4%+0.61%-17.8%
'23/08/0732.9+0.37+1.14%+1.78%16996+152.32+0.9%+19.5%+0.24%-17.7%
'23/08/0432.53-0.69-2.08%-0.33%16843.68-50.05-0.3%+19.2%-1.78%-19.5%
'23/08/0233.22-0.32-0.95%-1.28%16893.73-319.14-1.85%+17%+0.9%-18.2%
'23/08/0133.54+0.21+0.63%-0.66%17212.87+67.44+0.39%+17.4%+0.24%-18.1%
'23/07/3133.33+0.17+0.51%-0.15%17145.43-147.5-0.85%+16.4%+1.36%-16.6%
'23/07/2833.16-0.31-0.93%-1.08%17292.93+51.11+0.3%+16.8%-1.23%-17.8%
'23/07/2733.4700%-1.08%17241.82+79.27+0.46%+17.3%-0.46%-18.4%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2633.47-0.07-0.21%-1.28%17162.55-36.34-0.21%+17.1%0%-18.3%
'23/07/2533.54+0.09+0.27%-1.02%17198.89+165.28+0.97%+18.2%-0.7%-19.2%
'23/07/2433.45+0.17+0.51%-0.51%17033.61+2.91+0.02%+18.2%+0.49%-18.7%
'23/07/2133.28-0.18-0.54%-1.05%17030.7-134.19-0.78%+17.3%+0.24%-18.3%
'23/07/2033.46+0.21+0.63%-0.42%17164.89+48.45+0.28%+17.6%+0.35%-18%
'23/07/1933.25+0.21+0.64%+0.21%17116.44-111.47-0.65%+16.9%+1.29%-16.6%
'23/07/1833.04-0.06-0.18%+0.03%17227.91-106.38-0.61%+16.1%+0.43%-16.1%
'23/07/1733.1-0.11-0.33%-0.3%17334.29+50.58+0.29%+16.5%-0.62%-16.8%
'23/07/1433.21+0.09+0.27%-0.03%17283.71+222.31+1.3%+18%-1.03%-18%
'23/07/1333.12+0.18+0.55%+0.52%17061.4+99.37+0.59%+18.7%-0.04%-18.2%
'23/07/1232.94+0.12+0.37%+0.88%16962.03+63.12+0.37%+19.1%0%-18.2%
'23/07/1132.82+0.36+1.11%+2%16898.91+246.11+1.48%+20.9%-0.37%-18.9%
'23/07/1032.46-0.19-0.58%+1.41%16652.8-11.41-0.07%+20.8%-0.51%-19.4%
'23/07/0732.65-0.4-1.21%+0.18%16664.21-97.96-0.58%+20.1%-0.63%-19.9%
'23/07/0633.05-0.35-1.05%-0.87%16762.17-294.26-1.73%+18%+0.68%-18.9%
'23/07/0533.4-0.03-0.09%-0.96%17056.43-84.34-0.49%+17.4%+0.4%-18.4%
'23/07/0433.43+0.12+0.36%-0.6%17140.77+56.57+0.33%+17.8%+0.03%-18.4%
'23/07/0333.31+0.4+1.22%+0.61%17084.2+168.66+1%+19%+0.22%-18.4%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3032.91-0.29-0.87%-0.27%16915.54-26.76-0.16%+18.8%-0.71%-19.1%
'23/06/2933.2+0.12+0.36%+0.09%16942.3+6.67+0.04%+18.9%+0.32%-18.8%
'23/06/2833.08+0.08+0.24%+0.33%16935.63+47.73+0.28%+19.2%-0.04%-18.9%
'23/06/2733-0.18-0.54%-0.21%16887.9-171.34-1%+18%+0.46%-18.2%
'23/06/2633.18+0.03+0.09%-0.12%17059.24-143.16-0.83%+17%+0.92%-17.1%
'23/06/2133.15+0.44+1.35%+1.22%17202.4+17.49+0.1%+17.1%+1.25%-15.9%
'23/06/2032.71-0.07-0.21%+1.01%17184.91-89.65-0.52%+16.5%+0.31%-15.5%
'23/06/1932.78+0.12+0.37%+1.38%17274.56-14.35-0.08%+16.4%+0.45%-15.1%
'23/06/1632.66+0.27+0.83%+2.22%17288.91-46.07-0.27%+16.1%+1.1%-13.9%
'23/06/1532.82+0.04+0.12%+2.32%17334.98+96.84+0.56%+16.8%-0.44%-14.5%
'23/06/1432.78-0.18-0.55%+1.76%17238.14+21.54+0.13%+16.9%-0.68%-15.2%
'23/06/1332.96+0.18+0.55%+2.32%17216.6+261.23+1.54%+18.7%-0.99%-16.4%
'23/06/1232.78+0.06+0.18%+2.51%16955.37+68.97+0.41%+19.2%-0.23%-16.7%
'23/06/0932.72+0.17+0.52%+3.04%16886.4+152.71+0.91%+20.3%-0.39%-17.3%
'23/06/0832.55-0.52-1.57%+1.42%16733.69-188.79-1.12%+19%-0.45%-17.5%
'23/06/0733.07+0.33+1.01%+2.44%16922.48+160.82+0.96%+20.1%+0.05%-17.7%
'23/06/0632.74+0.07+0.21%+2.66%16761.66+47.23+0.28%+20.4%-0.07%-17.8%
'23/06/0532.67-0.24-0.73%+1.91%16714.43+7.52+0.05%+20.5%-0.78%-18.6%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0232.91+0.2+0.61%+2.54%16706.91+194.26+1.18%+21.9%-0.57%-19.4%
'23/06/0132.71+0.06+0.18%+2.73%16512.65-66.31-0.4%+21.4%+0.58%-18.7%
'23/05/3132.65+0.18+0.55%+3.3%16578.96-43.78-0.26%+21.1%+0.81%-17.8%
'23/05/3032.47+0.25+0.78%+4.1%16622.74-13.56-0.08%+21%+0.86%-16.9%
'23/05/2932.22+0.12+0.37%+4.49%16636.3+131.25+0.8%+22%-0.43%-17.5%
'23/05/2632.100%+4.49%16505.05+213.05+1.31%+23.6%-1.31%-19.1%
'23/05/2532.1-0.17-0.53%+3.94%16292+132.68+0.82%+24.6%-1.35%-20.6%
'23/05/2432.27+0.17+0.53%+4.49%16159.32-28.71-0.18%+24.4%+0.71%-19.9%
'23/05/2332.1-0.22-0.68%+3.77%16188.03+7.14+0.04%+24.4%-0.72%-20.6%
'23/05/2232.32-0.08-0.25%+3.52%16180.89+5.97+0.04%+24.5%-0.29%-20.9%
'23/05/1932.4-0.21-0.64%+2.85%16174.92+73.04+0.45%+25%-1.09%-22.2%
'23/05/1832.61-0.05-0.15%+2.69%16101.88+176.59+1.11%+26.4%-1.26%-23.7%
'23/05/1732.66-0.21-0.64%+2.04%15925.29+251.39+1.6%+28.4%-2.24%-26.4%
'23/05/1632.87-0.2-0.6%+1.42%15673.9+198.85+1.28%+30.1%-1.88%-28.7%
'23/05/1533.07-0.29-0.87%+0.54%15475.05-27.31-0.18%+29.9%-0.69%-29.3%
'23/05/1233.36+0.35+1.06%+1.61%15502.36-12.28-0.08%+29.8%+1.14%-28.2%
'23/05/1133.01+0.28+0.86%+2.47%15514.64-127.12-0.81%+28.7%+1.67%-26.2%
'23/05/1032.73-0.01-0.03%+2.44%15641.76-85.94-0.55%+28%+0.52%-25.6%
交易
日期		(00781B) 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0932.74-0.37-1.12%+1.3%15727.7+28.13+0.18%+28.2%-1.3%-26.9%
'23/05/0833.11-0.06-0.18%+1.12%15699.57+73.5+0.47%+28.8%-0.65%-27.7%
'23/05/0533.17-0.33-0.99%+0.12%15626.07+17.04+0.11%+29%-1.1%-28.9%
'23/05/0433.5+0.03+0.09%+0.21%15609.03+55.62+0.36%+29.4%-0.27%-29.2%
'23/05/0333.47+0.32+0.97%+1.18%15553.41-83.07-0.53%+28.7%+1.5%-27.6%
'23/05/0233.15-0.24-0.72%+0.45%15636.48+57.3+0.37%+29.2%-1.09%-28.8%
'23/04/2833.39-0.18-0.54%-0.09%15579.18+167.69+1.09%+30.6%-1.63%-30.7%
'23/04/2733.57-0.27-0.8%-0.89%15411.49+36.86+0.24%+30.9%-1.04%-31.8%
'23/04/2633.84+0.25+0.74%-0.15%15374.63+3.9+0.03%+31%+0.71%-31.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。