≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00775B 新光投等債15+資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.72 33.4 +0.32 +0.96% 0.06% 33.7 33.72 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
310.22萬 4 0.8張/筆 33.7元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
826.66萬 4 2張/筆 33.33元 +0.24 (+0.72%)

連漲連跌: 連2漲  ( +0.56元 / +1.69%)        
上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   00775B 新光投等債15+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1933.72+0.32+0.96%+0.96%19527.12-774.08-3.81%-3.81%+4.77%+4.77%
'24/04/1833.4+0.24+0.72%+1.69%20301.2+87.87+0.43%-3.39%+0.29%+5.08%
'24/04/1733.16-0.17-0.51%+1.17%20213.33+311.37+1.56%-1.88%-2.07%+3.05%
'24/04/1633.33-0.47-1.39%-0.24%19901.96-547.81-2.68%-4.51%+1.29%+4.28%
'24/04/1533.8+0.09+0.27%+0.03%20449.77-286.8-1.38%-5.83%+1.65%+5.86%
'24/04/1233.71-0.08-0.24%-0.21%20736.57-16.65-0.08%-5.91%-0.16%+5.7%
'24/04/1133.79-0.37-1.08%-1.29%20753.22-10.31-0.05%-5.95%-1.03%+4.67%
'24/04/1034.16+0.05+0.15%-1.14%20763.53-32.67-0.16%-6.1%+0.31%+4.96%
'24/04/0934.11+0.22+0.65%-0.5%20796.2+378.5+1.85%-4.36%-1.2%+3.86%
'24/04/0833.89-0.2-0.59%-1.09%20417.7+80.1+0.39%-3.99%-0.98%+2.9%
'24/04/0334.09-0.35-1.02%-2.09%20337.6-128.97-0.63%-4.59%-0.39%+2.5%
'24/04/0234.44-0.28-0.81%-2.88%20466.57+244.24+1.21%-3.44%-2.02%+0.56%
'24/04/0134.72-0.05-0.14%-3.02%20222.33-72.12-0.36%-3.78%+0.22%+0.76%
'24/03/2934.77+0.18+0.52%-2.52%20294.45+147.9+0.73%-3.07%-0.21%+0.56%
'24/03/2834.59+0.14+0.41%-2.12%20146.55-53.57-0.27%-3.33%+0.68%+1.21%
'24/03/2734.45+0.04+0.12%-2.01%20200.12+73.63+0.37%-2.98%-0.25%+0.97%
'24/03/2634.41-0.05-0.15%-2.15%20126.49-65.76-0.33%-3.29%+0.18%+1.15%
'24/03/2534.46+0.08+0.23%-1.92%20192.25-36.18-0.18%-3.47%+0.41%+1.55%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2234.38+0.34+1%-0.94%20228.43+29.34+0.15%-3.33%+0.85%+2.39%
'24/03/2134.04-0.1-0.29%-1.23%20199.09+414.64+2.1%-1.3%-2.39%+0.07%
'24/03/2034.14+0.11+0.32%-0.91%19784.45-72.75-0.37%-1.66%+0.69%+0.75%
'24/03/1934.03+0.14+0.41%-0.5%19857.2-22.65-0.11%-1.77%+0.52%+1.27%
'24/03/1833.89-0.02-0.06%-0.56%19879.85+197.35+1%-0.79%-1.06%+0.23%
'24/03/1533.91-0.11-0.32%-0.88%19682.5-255.42-1.28%-2.06%+0.96%+1.18%
'24/03/1434.02-0.11-0.32%-1.2%19937.92+9.41+0.05%-2.01%-0.37%+0.81%
'24/03/1334.13-0.09-0.26%-1.46%19928.51+13.96+0.07%-1.95%-0.33%+0.48%
'24/03/1234.22-0.03-0.09%-1.55%19914.55+188.47+0.96%-1.01%-1.05%-0.54%
'24/03/1134.25+0.06+0.18%-1.37%19726.08-59.24-0.3%-1.31%+0.48%-0.07%
'24/03/0834.19-0.01-0.03%-1.4%19785.32+91.8+0.47%-0.84%-0.5%-0.56%
'24/03/0734.2+0.21+0.62%-0.79%19693.52+194.07+1%+0.14%-0.38%-0.94%
'24/03/0633.99+0.24+0.71%-0.09%19499.45+112.53+0.58%+0.72%+0.13%-0.81%
'24/03/0533.7500%-0.09%19386.92+81.61+0.42%+1.15%-0.42%-1.24%
'24/03/0433.75+0.03+0.09%0%19305.31+369.38+1.95%+3.12%-1.86%-3.12%
'24/03/0133.72-0.08-0.24%-0.24%18935.93-30.84-0.16%+2.95%-0.08%-3.19%
'24/02/2933.95-0.05-0.15%-0.38%18966.77+112.36+0.6%+3.57%-0.75%-3.95%
'24/02/2734-0.14-0.41%-0.79%18854.41-93.64-0.49%+3.06%+0.08%-3.85%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2634.14+0.39+1.16%+0.36%18948.05+58.86+0.31%+3.38%+0.85%-3.02%
'24/02/2333.75+0.14+0.42%+0.77%18889.19+36.41+0.19%+3.58%+0.23%-2.8%
'24/02/2233.61+0.01+0.03%+0.8%18852.78+176.47+0.94%+4.56%-0.91%-3.75%
'24/02/2133.600%+0.8%18676.31-76.85-0.41%+4.13%+0.41%-3.32%
'24/02/2033.6-0.02-0.06%+0.74%18753.16+117.36+0.63%+4.78%-0.69%-4.04%
'24/02/1933.62+0.07+0.21%+0.95%18635.8+28.55+0.15%+4.94%+0.06%-3.99%
'24/02/1633.55-0.05-0.15%+0.8%18607.25-37.32-0.2%+4.73%+0.05%-3.93%
'24/02/1533.6-0.76-2.21%-1.43%18644.57+548.5+3.03%+7.91%-5.24%-9.33%
'24/02/0534.36-0.25-0.72%-2.14%18096.07+36.14+0.2%+8.12%-0.92%-10.3%
'24/02/0234.61-0.18-0.52%-2.64%18059.93+91.82+0.51%+8.68%-1.03%-11.3%
'24/02/0134.79+0.16+0.46%-2.19%17968.11+78.55+0.44%+9.15%+0.02%-11.3%
'24/01/3134.63+0.18+0.52%-1.68%17889.56-145.07-0.8%+8.28%+1.32%-9.96%
'24/01/3034.45+0.22+0.64%-1.05%18034.63-85-0.47%+7.77%+1.11%-8.82%
'24/01/2934.23-0.19-0.55%-1.6%18119.63+124.6+0.69%+8.51%-1.24%-10.1%
'24/01/2634.42+0.43+1.27%-0.35%17995.03-7.59-0.04%+8.47%+1.31%-8.82%
'24/01/2533.99-0.2-0.58%-0.94%18002.62+126.79+0.71%+9.24%-1.29%-10.2%
'24/01/2434.19-0.21-0.61%-1.54%17875.83+1.24+0.01%+9.25%-0.62%-10.8%
'24/01/2334.400%-1.54%17874.59+59.49+0.33%+9.61%-0.33%-11.2%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2234.4+0.2+0.58%-0.96%17815.1+133.58+0.76%+10.4%-0.18%-11.4%
'24/01/1934.2-0.36-1.04%-2%17681.52+453.73+2.63%+13.3%-3.67%-15.3%
'24/01/1834.56-0.04-0.12%-2.11%17227.79+66+0.38%+13.8%-0.5%-15.9%
'24/01/1734.6-0.06-0.17%-2.28%17161.79-185.08-1.07%+12.6%+0.9%-14.8%
'24/01/1634.66-0.18-0.52%-2.78%17346.87-199.95-1.14%+11.3%+0.62%-14.1%
'24/01/1534.84+0.27+0.78%-2.02%17546.82+33.99+0.19%+11.5%+0.59%-13.5%
'24/01/1234.57+0.12+0.35%-1.68%17512.83-32.49-0.19%+11.3%+0.54%-13%
'24/01/1134.45+0.12+0.35%-1.34%17545.32+79.69+0.46%+11.8%-0.11%-13.1%
'24/01/1034.33+0.17+0.5%-0.85%17465.63-69.86-0.4%+11.4%+0.9%-12.2%
'24/01/0934.16+0.44+1.3%+0.44%17535.49-37.17-0.21%+11.1%+1.51%-10.7%
'24/01/0833.72-0.29-0.85%-0.41%17572.66+53.52+0.31%+11.5%-1.16%-11.9%
'24/01/0534.01-0.32-0.93%-1.34%17519.14-30.51-0.17%+11.3%-0.76%-12.6%
'24/01/0434.33+0.01+0.03%-1.31%17549.65-9.66-0.06%+11.2%+0.09%-12.5%
'24/01/0334.32-0.08-0.23%-1.54%17559.31-294.45-1.65%+9.37%+1.42%-10.9%
'24/01/0234.4-0.21-0.61%-2.14%17853.76-77.05-0.43%+8.9%-0.18%-11%
'23/12/2934.61+0.05+0.14%-2%17930.81+20.44+0.11%+9.03%+0.03%-11%
'23/12/2834.56+0.01+0.03%-1.97%17910.37+18.87+0.11%+9.14%-0.08%-11.1%
'23/12/2734.55-0.12-0.35%-2.31%17891.5+139.77+0.79%+10%-1.14%-12.3%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.6700%-2.31%17751.73+146.89+0.83%+10.9%-0.83%-13.2%
'23/12/2534.67-0.27-0.77%-3.06%17604.84+8.21+0.05%+11%-0.82%-14%
'23/12/2234.94-0.2-0.57%-3.61%17596.63+52.89+0.3%+11.3%-0.87%-14.9%
'23/12/2135.14-0.01-0.03%-3.64%17543.74-91.46-0.52%+10.7%+0.49%-14.4%
'23/12/2035.15-0.02-0.06%-3.7%17635.2+58.65+0.33%+11.1%-0.39%-14.8%
'23/12/1935.17-0.14-0.4%-4.08%17576.55-75.48-0.43%+10.6%+0.03%-14.7%
'23/12/1835.31+0.2+0.57%-3.53%17652.03-21.84-0.12%+10.5%+0.69%-14%
'23/12/1535.11+0.38+1.09%-2.48%17673.87+20.76+0.12%+10.6%+0.97%-13.1%
'23/12/1434.73+0.64+1.88%-0.65%17653.11+184.18+1.05%+11.8%+0.83%-12.4%
'23/12/1334.09+0.2+0.59%-0.06%17468.93+18.3+0.1%+11.9%+0.49%-12%
'23/12/1233.8900%-0.06%17450.63+32.29+0.19%+12.1%-0.19%-12.2%
'23/12/1133.8900%-0.06%17418.34+34.35+0.2%+12.3%-0.2%-12.4%
'23/12/0833.89-0.26-0.76%-0.82%17383.99+105.25+0.61%+13%-1.37%-13.8%
'23/12/0734.15+0.25+0.74%-0.09%17278.74-81.98-0.47%+12.5%+1.21%-12.6%
'23/12/0633.9+0.38+1.13%+1.04%17360.72+32.71+0.19%+12.7%+0.94%-11.6%
'23/12/0533.52+0.23+0.69%+1.74%17328.01-93.47-0.54%+12.1%+1.23%-10.3%
'23/12/0433.29+0.24+0.73%+2.48%17421.48-16.87-0.1%+12%+0.83%-9.5%
'23/12/0133.05+0.04+0.12%+2.61%17438.35+4.5+0.03%+12%+0.09%-9.4%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3033.01+0.31+0.95%+3.58%17433.85+63.29+0.36%+12.4%+0.59%-8.84%
'23/11/2932.7-0.05-0.15%+3.42%17370.56+29.31+0.17%+12.6%-0.32%-9.19%
'23/11/2832.75+0.31+0.96%+4.41%17341.25+203.83+1.19%+13.9%-0.23%-9.54%
'23/11/2732.44-0.12-0.37%+4.02%17137.42-150-0.87%+13%+0.5%-8.93%
'23/11/2432.56-0.09-0.28%+3.74%17287.42-7.13-0.04%+12.9%-0.24%-9.17%
'23/11/2332.65+0.32+0.99%+4.76%17294.55-15.71-0.09%+12.8%+1.08%-8.04%
'23/11/2232.33+0.02+0.06%+4.83%17310.26-106.44-0.61%+12.1%+0.67%-7.29%
'23/11/2132.31+0.07+0.22%+5.06%17416.7+206.23+1.2%+13.5%-0.98%-8.4%
'23/11/2032.24-0.16-0.49%+4.54%17210.47+1.52+0.01%+13.5%-0.5%-8.93%
'23/11/1732.75+0.08+0.24%+4.74%17208.95+37.77+0.22%+13.7%+0.02%-8.98%
'23/11/1632.67-0.14-0.43%+4.3%17171.18+42.4+0.25%+14%-0.68%-9.7%
'23/11/1532.81+0.28+0.86%+5.2%17128.78+213.07+1.26%+15.4%-0.4%-10.2%
'23/11/1432.53+0.24+0.74%+5.98%16915.71+76.42+0.45%+16%+0.29%-9.98%
'23/11/1332.29-0.01-0.03%+5.94%16839.29+156.62+0.94%+17.1%-0.97%-11.1%
'23/11/1032.3-0.39-1.19%+4.68%16682.67-62.98-0.38%+16.6%-0.81%-11.9%
'23/11/0932.69+0.43+1.33%+6.08%16745.65+4.82+0.03%+16.6%+1.3%-10.6%
'23/11/0832.26+0.38+1.19%+7.34%16740.83+55.88+0.33%+17%+0.86%-9.69%
'23/11/0731.88-0.07-0.22%+7.1%16684.95+35.59+0.21%+17.3%-0.43%-10.2%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0631.95-0.04-0.13%+6.97%16649.36+141.71+0.86%+18.3%-0.99%-11.3%
'23/11/0331.99+0.51+1.62%+8.7%16507.65+110.7+0.68%+19.1%+0.94%-10.4%
'23/11/0231.48+0.58+1.88%+10.7%16396.95+358.39+2.23%+21.8%-0.35%-11%
'23/11/0130.900%+10.7%16038.56+37.29+0.23%+22%-0.23%-11.3%
'23/10/3130.9-0.1-0.32%+10.4%16001.27-148.41-0.92%+20.9%+0.6%-10.5%
'23/10/3031-0.1-0.32%+10%16149.68+15.07+0.09%+21%-0.41%-11%
'23/10/2731.1+0.4+1.3%+11.5%16134.61+60.87+0.38%+21.5%+0.92%-10%
'23/10/2630.7-0.5-1.6%+9.68%16073.74-285.15-1.74%+19.4%+0.14%-9.69%
'23/10/2531.2+0.3+0.97%+10.7%16358.89+49.13+0.3%+19.7%+0.67%-8.98%
'23/10/2430.9+0.43+1.41%+12.3%16309.76+58.4+0.36%+20.2%+1.05%-7.85%
'23/10/2330.47-0.13-0.42%+11.8%16251.36-189.36-1.15%+18.8%+0.73%-6.94%
'23/10/2030.6-0.2-0.65%+11.1%16440.72-12.01-0.07%+18.7%-0.58%-7.58%
'23/10/1930.8-0.45-1.44%+9.5%16452.73+11.82+0.07%+18.8%-1.51%-9.27%
'23/10/1831.25-0.25-0.79%+8.63%16440.91-201.64-1.21%+17.3%+0.42%-8.7%
'23/10/1731.5-0.4-1.25%+7.27%16642.55-9.69-0.06%+17.3%-1.19%-9.99%
'23/10/1631.9+0.2+0.63%+7.95%16652.24-130.33-0.78%+16.4%+1.41%-8.4%
'23/10/1331.7-0.38-1.18%+6.67%16782.57-43.34-0.26%+16.1%-0.92%-9.38%
'23/10/1232.08+0.48+1.52%+8.29%16825.91+153.88+0.92%+17.1%+0.6%-8.83%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1131.6+0.3+0.96%+9.33%16672.03+151.46+0.92%+18.2%+0.04%-8.87%
'23/10/0631.3-0.1-0.32%+8.98%16520.57+67.05+0.41%+18.7%-0.73%-9.7%
'23/10/0531.4+0.28+0.9%+9.96%16453.52+180.14+1.11%+20%-0.21%-10%
'23/10/0431.12-0.68-2.14%+7.61%16273.38-180.96-1.1%+18.7%-1.04%-11.1%
'23/10/0331.8-0.25-0.78%+6.77%16454.34-102.97-0.62%+17.9%-0.16%-11.2%
'23/10/0232.05-0.31-0.96%+5.75%16557.31+203.57+1.24%+19.4%-2.2%-13.7%
'23/09/2832.36-0.19-0.58%+5.13%16353.74+43.38+0.27%+19.7%-0.85%-14.6%
'23/09/2732.55+0.05+0.15%+5.29%16310.36+34.29+0.21%+20%-0.06%-14.7%
'23/09/2632.5-0.3-0.91%+4.33%16276.07-176.16-1.07%+18.7%+0.16%-14.4%
'23/09/2532.8+0.25+0.77%+5.13%16452.23+107.75+0.66%+19.5%+0.11%-14.3%
'23/09/2232.55-0.47-1.42%+3.63%16344.48+27.81+0.17%+19.7%-1.59%-16%
'23/09/2133.02-0.08-0.24%+3.38%16316.67-218.08-1.32%+18.1%+1.08%-14.7%
'23/09/2033.1-0.2-0.6%+2.76%16534.75-101.57-0.61%+17.4%+0.01%-14.6%
'23/09/1933.3+0.3+0.91%+3.7%16636.32-61.92-0.37%+16.9%+1.28%-13.2%
'23/09/1833-0.25-0.75%+2.92%16698.24-222.68-1.32%+15.4%+0.57%-12.5%
'23/09/1533.2500%+2.92%16920.92+113.36+0.67%+16.2%-0.67%-13.3%
'23/09/1433.2500%+2.92%16807.56+226.05+1.36%+17.8%-1.36%-14.8%
'23/09/1333.25+0.12+0.36%+3.29%16581.51+8.8+0.05%+17.8%+0.31%-14.5%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1233.13-0.12-0.36%+2.92%16572.71+139.76+0.85%+18.8%-1.21%-15.9%
'23/09/1133.25-0.15-0.45%+2.46%16432.95-143.07-0.86%+17.8%+0.41%-15.3%
'23/09/0833.4+0.3+0.91%+3.38%16576.02-43.12-0.26%+17.5%+1.17%-14.1%
'23/09/0733.1+0.1+0.3%+3.7%16619.14-119.02-0.71%+16.7%+1.01%-13%
'23/09/0633-0.26-0.78%+2.89%16738.16-53.45-0.32%+16.3%-0.46%-13.4%
'23/09/0533.26-0.04-0.12%+2.76%16791.61+1.92+0.01%+16.3%-0.13%-13.5%
'23/09/0433.3-0.4-1.19%+1.54%16789.69+144.75+0.87%+17.3%-2.06%-15.8%
'23/09/0133.7+0.14+0.42%+1.97%16644.94+10.43+0.06%+17.4%+0.36%-15.4%
'23/08/3133.56+0.01+0.03%+2%16634.51-85.31-0.51%+16.8%+0.54%-14.8%
'23/08/3033.55+0.15+0.45%+2.46%16719.82+96.17+0.58%+17.5%-0.13%-15%
'23/08/2933.4+0.27+0.81%+3.29%16623.65+114.39+0.69%+18.3%+0.12%-15%
'23/08/2833.13-0.04-0.12%+3.17%16509.26+27.68+0.17%+18.5%-0.29%-15.3%
'23/08/2533.17+0.02+0.06%+3.23%16481.58-289.29-1.72%+16.4%+1.78%-13.2%
'23/08/2433.15+0.45+1.38%+4.65%16770.87+193.97+1.17%+17.8%+0.21%-13.1%
'23/08/2332.7+0.44+1.36%+6.08%16576.9+139.29+0.85%+18.8%+0.51%-12.7%
'23/08/2232.26-0.34-1.04%+4.97%16437.61+56.12+0.34%+19.2%-1.38%-14.2%
'23/08/2132.6-0.13-0.4%+4.55%16381.49+0.180%+19.2%-0.4%-14.7%
'23/08/1832.73+0.01+0.03%+4.58%16381.31-135.35-0.82%+18.2%+0.85%-13.6%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1733.02-0.33-0.99%+3.51%16516.66+69.88+0.42%+18.7%-1.41%-15.2%
'23/08/1633.35-0.2-0.6%+2.89%16446.78-8.02-0.05%+18.7%-0.55%-15.8%
'23/08/1533.55-0.05-0.15%+2.74%16454.8+61.14+0.37%+19.1%-0.52%-16.4%
'23/08/1433.6+0.1+0.3%+3.04%16393.66-207.59-1.25%+17.6%+1.55%-14.6%
'23/08/1133.5-0.25-0.74%+2.28%16601.25-33.45-0.2%+17.4%-0.54%-15.1%
'23/08/1033.75-0.15-0.44%+1.83%16634.7-236.24-1.4%+15.7%+0.96%-13.9%
'23/08/0933.9+0.16+0.47%+2.31%16870.94-6.13-0.04%+15.7%+0.51%-13.4%
'23/08/0833.74-0.01-0.03%+2.28%16877.07-118.93-0.7%+14.9%+0.67%-12.6%
'23/08/0733.75+0.33+0.99%+3.29%16996+152.32+0.9%+15.9%+0.09%-12.6%
'23/08/0433.42-0.73-2.14%+1.08%16843.68-50.05-0.3%+15.6%-1.84%-14.5%
'23/08/0234.15-0.24-0.7%+0.38%16893.73-319.14-1.85%+13.4%+1.15%-13.1%
'23/08/0134.39+0.2+0.58%+0.97%17212.87+67.44+0.39%+13.9%+0.19%-12.9%
'23/07/3134.19+0.17+0.5%+1.47%17145.43-147.5-0.85%+12.9%+1.35%-11.4%
'23/07/2834.02-0.17-0.5%+0.97%17292.93+51.11+0.3%+13.3%-0.8%-12.3%
'23/07/2734.19-0.06-0.18%+0.79%17241.82+79.27+0.46%+13.8%-0.64%-13%
'23/07/2634.25+0.07+0.2%+0.99%17162.55-36.34-0.21%+13.5%+0.41%-12.5%
'23/07/2534.18-0.07-0.2%+0.79%17198.89+165.28+0.97%+14.6%-1.17%-13.9%
'23/07/2434.25+0.16+0.47%+1.26%17033.61+2.91+0.02%+14.7%+0.45%-13.4%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2134.09-0.09-0.26%+0.99%17030.7-134.19-0.78%+13.8%+0.52%-12.8%
'23/07/2034.18+0.13+0.38%+1.38%17164.89+48.45+0.28%+14.1%+0.1%-12.7%
'23/07/1934.05+0.2+0.59%+1.98%17116.44-111.47-0.65%+13.3%+1.24%-11.4%
'23/07/1833.85+0.07+0.21%+2.19%17227.91-106.38-0.61%+12.7%+0.82%-10.5%
'23/07/1733.78-0.02-0.06%+2.13%17334.29+50.58+0.29%+13%-0.35%-10.8%
'23/07/1433.8+0.01+0.03%+2.16%17283.71+222.31+1.3%+14.5%-1.27%-12.3%
'23/07/1333.79+0.07+0.21%+2.37%17061.4+99.37+0.59%+15.1%-0.38%-12.8%
'23/07/1233.72+0.01+0.03%+2.4%16962.03+63.12+0.37%+15.6%-0.34%-13.1%
'23/07/1133.71+0.26+0.78%+3.2%16898.91+246.11+1.48%+17.3%-0.7%-14.1%
'23/07/1033.45-0.05-0.15%+3.04%16652.8-11.41-0.07%+17.2%-0.08%-14.1%
'23/07/0733.5-0.46-1.35%+1.65%16664.21-97.96-0.58%+16.5%-0.77%-14.8%
'23/07/0633.96-0.03-0.09%+1.56%16762.17-294.26-1.73%+14.5%+1.64%-12.9%
'23/07/0533.99-0.15-0.44%+1.11%17056.43-84.34-0.49%+13.9%+0.05%-12.8%
'23/07/0434.14+0.02+0.06%+1.17%17140.77+56.57+0.33%+14.3%-0.27%-13.1%
'23/07/0334.12+0.19+0.56%+1.74%17084.2+168.66+1%+15.4%-0.44%-13.7%
'23/06/3033.93-0.13-0.38%+1.35%16915.54-26.76-0.16%+15.3%-0.22%-13.9%
'23/06/2934.06+0.18+0.53%+1.89%16942.3+6.67+0.04%+15.3%+0.49%-13.4%
'23/06/2833.88-0.07-0.21%+1.68%16935.63+47.73+0.28%+15.6%-0.49%-13.9%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2733.95+0.03+0.09%+1.77%16887.9-171.34-1%+14.5%+1.09%-12.7%
'23/06/2633.92-0.03-0.09%+1.68%17059.24-143.16-0.83%+13.5%+0.74%-11.8%
'23/06/2133.95+0.52+1.56%+3.26%17202.4+17.49+0.1%+13.6%+1.46%-10.4%
'23/06/2033.43-0.02-0.06%+3.2%17184.91-89.65-0.52%+13%+0.46%-9.84%
'23/06/1933.45+0.08+0.24%+3.45%17274.56-14.35-0.08%+12.9%+0.32%-9.5%
'23/06/1633.37+0.23+0.69%+4.16%17288.91-46.07-0.27%+12.6%+0.96%-8.48%
'23/06/1533.14+0.07+0.21%+4.38%17334.98+96.84+0.56%+13.3%-0.35%-8.89%
'23/06/1433.07-0.12-0.36%+4.01%17238.14+21.54+0.13%+13.4%-0.49%-9.41%
'23/06/1333.19-0.02-0.06%+3.94%17216.6+261.23+1.54%+15.2%-1.6%-11.2%
'23/06/1233.21+0.1+0.3%+4.26%16955.37+68.97+0.41%+15.6%-0.11%-11.4%
'23/06/0933.11+0.23+0.7%+4.99%16886.4+152.71+0.91%+16.7%-0.21%-11.7%
'23/06/0832.88-0.52-1.56%+3.35%16733.69-188.79-1.12%+15.4%-0.44%-12%
'23/06/0733.4+0.36+1.09%+4.48%16922.48+160.82+0.96%+16.5%+0.13%-12%
'23/06/0633.04-0.01-0.03%+4.45%16761.66+47.23+0.28%+16.8%-0.31%-12.4%
'23/06/0533.05-0.15-0.45%+3.98%16714.43+7.52+0.05%+16.9%-0.5%-12.9%
'23/06/0233.2+0.1+0.3%+4.29%16706.91+194.26+1.18%+18.3%-0.88%-14%
'23/06/0133.1+0.07+0.21%+4.51%16512.65-66.31-0.4%+17.8%+0.61%-13.3%
'23/05/3133.03+0.38+1.16%+5.73%16578.96-43.78-0.26%+17.5%+1.42%-11.7%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.65+0.15+0.46%+6.22%16622.74-13.56-0.08%+17.4%+0.54%-11.2%
'23/05/2932.500%+6.22%16636.3+131.25+0.8%+18.3%-0.8%-12.1%
'23/05/2632.5-0.12-0.37%+5.82%16505.05+213.05+1.31%+19.9%-1.68%-14%
'23/05/2532.62-0.2-0.61%+5.18%16292+132.68+0.82%+20.8%-1.43%-15.7%
'23/05/2432.82+0.22+0.67%+5.89%16159.32-28.71-0.18%+20.6%+0.85%-14.7%
'23/05/2332.6-0.08-0.24%+5.63%16188.03+7.14+0.04%+20.7%-0.28%-15%
'23/05/2232.68-0.15-0.46%+5.15%16180.89+5.97+0.04%+20.7%-0.5%-15.6%
'23/05/1932.83-0.26-0.79%+4.32%16174.92+73.04+0.45%+21.3%-1.24%-17%
'23/05/1833.41+0.13+0.39%+4.69%16101.88+176.59+1.11%+22.6%-0.72%-17.9%
'23/05/1733.28-0.12-0.36%+4.31%15925.29+251.39+1.6%+24.6%-1.96%-20.3%
'23/05/1633.4-0.45-1.33%+2.92%15673.9+198.85+1.28%+26.2%-2.61%-23.3%
'23/05/1533.85-0.12-0.35%+2.56%15475.05-27.31-0.18%+26%-0.17%-23.4%
'23/05/1233.97+0.27+0.8%+3.38%15502.36-12.28-0.08%+25.9%+0.88%-22.5%
'23/05/1133.7+0.29+0.87%+4.28%15514.64-127.12-0.81%+24.8%+1.68%-20.6%
'23/05/1033.41-0.08-0.24%+4.03%15641.76-85.94-0.55%+24.2%+0.31%-20.1%
'23/05/0933.49-0.4-1.18%+2.8%15727.7+28.13+0.18%+24.4%-1.36%-21.6%
'23/05/0833.89-0.01-0.03%+2.77%15699.57+73.5+0.47%+25%-0.5%-22.2%
'23/05/0533.9-0.28-0.82%+1.93%15626.07+17.04+0.11%+25.1%-0.93%-23.2%
交易
日期		(00775B) 新光投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0434.18+0.08+0.23%+2.17%15609.03+55.62+0.36%+25.5%-0.13%-23.4%
'23/05/0334.1+0.21+0.62%+2.8%15553.41-83.07-0.53%+24.9%+1.15%-22.1%
'23/05/0233.89-0.19-0.56%+2.23%15636.48+57.3+0.37%+25.3%-0.93%-23.1%
'23/04/2834.08-0.15-0.44%+1.78%15579.18+167.69+1.09%+26.7%-1.53%-24.9%
'23/04/2734.23-0.11-0.32%+1.46%15411.49+36.86+0.24%+27%-0.56%-25.6%
'23/04/2634.34+0.03+0.09%+1.54%15374.63+3.9+0.03%+27%+0.06%-25.5%
'23/04/2534.31+0.23+0.67%+2.23%15370.73-256.14-1.64%+25%+2.31%-22.7%
'23/04/2434.0800%+2.23%15626.87+23.88+0.15%+25.1%-0.15%-22.9%
'23/04/2134.08+0.13+0.38%+2.62%15602.99-104.53-0.67%+24.3%+1.05%-21.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。