≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00770 國泰北美科技資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.59 41.65 -1.06 -2.55% 1.58% 41.23 41.23 40.57
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8143,313萬 750 1.1張/筆 40.68元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8033,336萬 454 1.8張/筆 41.55元 +1.02 (+2.51%)

連漲連跌: 連2漲→跌  ( -1.06元 / -2.55%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   00770 國泰北美科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2540.59-1.06-2.55%-2.55%19857.42-274.32-1.36%-1.36%-1.19%-1.18%
'24/04/2441.65+1.02+2.51%-0.1%20131.74+532.46+2.72%+1.32%-0.21%-1.42%
'24/04/2340.63+0.25+0.62%+0.52%19599.28+188.06+0.97%+2.3%-0.35%-1.78%
'24/04/2240.38-0.31-0.76%-0.25%19411.22-115.9-0.59%+1.69%-0.17%-1.94%
'24/04/1940.69-0.66-1.6%-1.84%19527.12-774.08-3.81%-2.19%+2.21%+0.35%
'24/04/1841.35-0.53-1.27%-3.08%20301.2+87.87+0.43%-1.76%-1.7%-1.32%
'24/04/1741.88+0.14+0.34%-2.76%20213.33+311.37+1.56%-0.22%-1.22%-2.53%
'24/04/1641.74-0.86-2.02%-4.72%19901.96-547.81-2.68%-2.9%+0.66%-1.82%
'24/04/1542.6-0.58-1.34%-6%20449.77-286.8-1.38%-4.24%+0.04%-1.76%
'24/04/1243.18+0.73+1.72%-4.38%20736.57-16.65-0.08%-4.32%+1.8%-0.07%
'24/04/1142.45-0.08-0.19%-4.56%20753.22-10.31-0.05%-4.36%-0.14%-0.2%
'24/04/1042.53+0.05+0.12%-4.45%20763.53-32.67-0.16%-4.51%+0.28%+0.07%
'24/04/0942.48+0.13+0.31%-4.16%20796.2+378.5+1.85%-2.74%-1.54%-1.41%
'24/04/0842.35+0.09+0.21%-3.95%20417.7+80.1+0.39%-2.36%-0.18%-1.59%
'24/04/0342.26-0.38-0.89%-4.81%20337.6-128.97-0.63%-2.98%-0.26%-1.83%
'24/04/0242.64+0.07+0.16%-4.65%20466.57+244.24+1.21%-1.8%-1.05%-2.85%
'24/04/0142.5700%-4.65%20222.33-72.12-0.36%-2.15%+0.36%-2.5%
'24/03/2942.57-0.06-0.14%-4.79%20294.45+147.9+0.73%-1.44%-0.87%-3.35%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2842.63-0.04-0.09%-4.87%20146.55-53.57-0.27%-1.7%+0.18%-3.18%
'24/03/2742.67-0.06-0.14%-5.01%20200.12+73.63+0.37%-1.34%-0.51%-3.67%
'24/03/2642.73-0.01-0.02%-5.03%20126.49-65.76-0.33%-1.66%+0.31%-3.37%
'24/03/2542.74-0.04-0.09%-5.12%20192.25-36.18-0.18%-1.83%+0.09%-3.29%
'24/03/2242.78+0.04+0.09%-5.03%20228.43+29.34+0.15%-1.69%-0.06%-3.34%
'24/03/2142.74+1.09+2.62%-2.55%20199.09+414.64+2.1%+0.37%+0.52%-2.91%
'24/03/2041.65+0.22+0.53%-2.03%19784.45-72.75-0.37%0%+0.9%-2.03%
'24/03/1941.43+0.07+0.17%-1.86%19857.2-22.65-0.11%-0.11%+0.28%-1.75%
'24/03/1841.36-0.07-0.17%-2.03%19879.85+197.35+1%+0.89%-1.17%-2.92%
'24/03/1541.43-0.37-0.89%-2.89%19682.5-255.42-1.28%-0.4%+0.39%-2.49%
'24/03/1441.8-0.3-0.71%-3.59%19937.92+9.41+0.05%-0.36%-0.76%-3.23%
'24/03/1342.1+0.55+1.32%-2.31%19928.51+13.96+0.07%-0.29%+1.25%-2.02%
'24/03/1241.55+0.12+0.29%-2.03%19914.55+188.47+0.96%+0.67%-0.67%-2.69%
'24/03/1141.43-0.69-1.64%-3.63%19726.08-59.24-0.3%+0.36%-1.34%-4%
'24/03/0842.12+0.78+1.89%-1.81%19785.32+91.8+0.47%+0.83%+1.42%-2.65%
'24/03/0741.34+0.03+0.07%-1.74%19693.52+194.07+1%+1.84%-0.93%-3.58%
'24/03/0641.31-0.41-0.98%-2.71%19499.45+112.53+0.58%+2.43%-1.56%-5.14%
'24/03/0541.72-0.06-0.14%-2.85%19386.92+81.61+0.42%+2.86%-0.56%-5.71%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0441.78+0.7+1.7%-1.19%19305.31+369.38+1.95%+4.87%-0.25%-6.06%
'24/03/0141.08+0.79+1.96%+0.74%18935.93-30.84-0.16%+4.7%+2.12%-3.95%
'24/02/2940.29-0.24-0.59%+0.15%18966.77+112.36+0.6%+5.32%-1.19%-5.17%
'24/02/2740.53+0.03+0.07%+0.22%18854.41-93.64-0.49%+4.8%+0.56%-4.58%
'24/02/2640.5-0.15-0.37%-0.15%18948.05+58.86+0.31%+5.13%-0.68%-5.27%
'24/02/2340.65+0.83+2.08%+1.93%18889.19+36.41+0.19%+5.33%+1.89%-3.4%
'24/02/2239.82+0.68+1.74%+3.7%18852.78+176.47+0.94%+6.32%+0.8%-2.62%
'24/02/2139.14-0.56-1.41%+2.24%18676.31-76.85-0.41%+5.89%-1%-3.65%
'24/02/2039.7+0.05+0.13%+2.37%18753.16+117.36+0.63%+6.56%-0.5%-4.18%
'24/02/1939.65-0.45-1.12%+1.22%18635.8+28.55+0.15%+6.72%-1.27%-5.5%
'24/02/1640.1-0.08-0.2%+1.02%18607.25-37.32-0.2%+6.51%0%-5.48%
'24/02/1540.18+1.19+3.05%+4.1%18644.57+548.5+3.03%+9.73%+0.02%-5.63%
'24/02/0538.99+0.53+1.38%+5.54%18096.07+36.14+0.2%+9.95%+1.18%-4.41%
'24/02/0238.46+0.5+1.32%+6.93%18059.93+91.82+0.51%+10.5%+0.81%-3.59%
'24/02/0137.96-0.18-0.47%+6.42%17968.11+78.55+0.44%+11%-0.91%-4.58%
'24/01/3138.14-0.53-1.37%+4.97%17889.56-145.07-0.8%+10.1%-0.57%-5.14%
'24/01/3038.67+0.5+1.31%+6.34%18034.63-85-0.47%+9.59%+1.78%-3.25%
'24/01/2938.17-0.11-0.29%+6.03%18119.63+124.6+0.69%+10.3%-0.98%-4.31%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2638.28-0.22-0.57%+5.43%17995.03-7.59-0.04%+10.3%-0.53%-4.87%
'24/01/2538.5+0.14+0.36%+5.81%18002.62+126.79+0.71%+11.1%-0.35%-5.27%
'24/01/2438.36+0.26+0.68%+6.54%17875.83+1.24+0.01%+11.1%+0.67%-4.56%
'24/01/2338.1-0.06-0.16%+6.37%17874.59+59.49+0.33%+11.5%-0.49%-5.1%
'24/01/2238.16+0.92+2.47%+9%17815.1+133.58+0.76%+12.3%+1.71%-3.31%
'24/01/1937.24+0.62+1.69%+10.8%17681.52+453.73+2.63%+15.3%-0.94%-4.42%
'24/01/1836.62-0.04-0.11%+10.7%17227.79+66+0.38%+15.7%-0.49%-4.99%
'24/01/1736.66-1.44-3.78%+6.54%17161.79-185.08-1.07%+14.5%-2.71%-7.94%
'24/01/1642.1+0.92+2.23%+8.28%17346.87-199.95-1.14%+13.2%+3.37%-4.89%
'24/01/1541.18+1.15+2.87%+11.4%17546.82+33.99+0.19%+13.4%+2.68%-2%
'24/01/1240.03-0.02-0.05%+11.3%17512.83-32.49-0.19%+13.2%+0.14%-1.84%
'24/01/1140.05+0.58+1.47%+13%17545.32+79.69+0.46%+13.7%+1.01%-0.72%
'24/01/1039.47+0.28+0.71%+13.8%17465.63-69.86-0.4%+13.2%+1.11%+0.54%
'24/01/0939.19+0.95+2.48%+16.6%17535.49-37.17-0.21%+13%+2.69%+3.6%
'24/01/0838.24+0.02+0.05%+16.7%17572.66+53.52+0.31%+13.3%-0.26%+3.32%
'24/01/0538.22-0.25-0.65%+15.9%17519.14-30.51-0.17%+13.1%-0.48%+2.76%
'24/01/0438.47-0.2-0.52%+15.3%17549.65-9.66-0.06%+13.1%-0.46%+2.22%
'24/01/0338.67-0.75-1.9%+13.1%17559.31-294.45-1.65%+11.2%-0.25%+1.89%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0239.42-0.1-0.25%+12.8%17853.76-77.05-0.43%+10.7%+0.18%+2.08%
'23/12/2939.52-0.01-0.03%+12.8%17930.81+20.44+0.11%+10.9%-0.14%+1.93%
'23/12/2839.53-0.23-0.58%+12.1%17910.37+18.87+0.11%+11%-0.69%+1.16%
'23/12/2739.76+0.02+0.05%+12.2%17891.5+139.77+0.79%+11.9%-0.74%+0.34%
'23/12/2639.74-0.02-0.05%+12.1%17751.73+146.89+0.83%+12.8%-0.88%-0.65%
'23/12/2539.76+0.19+0.48%+12.7%17604.84+8.21+0.05%+12.8%+0.43%-0.16%
'23/12/2239.57+0.11+0.28%+13%17596.63+52.89+0.3%+13.2%-0.02%-0.19%
'23/12/2139.46-0.47-1.18%+11.7%17543.74-91.46-0.52%+12.6%-0.66%-0.93%
'23/12/2039.93+0.14+0.35%+12.1%17635.2+58.65+0.33%+13%+0.02%-0.91%
'23/12/1939.79+0.41+1.04%+13.2%17576.55-75.48-0.43%+12.5%+1.47%+0.74%
'23/12/1839.38+0.36+0.92%+14.3%17652.03-21.84-0.12%+12.4%+1.04%+1.92%
'23/12/1539.02-0.15-0.38%+13.8%17673.87+20.76+0.12%+12.5%-0.5%+1.35%
'23/12/1439.17+0.26+0.67%+14.6%17653.11+184.18+1.05%+13.7%-0.38%+0.93%
'23/12/1338.91+0.37+0.96%+15.7%17468.93+18.3+0.1%+13.8%+0.86%+1.91%
'23/12/1238.54+0.36+0.94%+16.8%17450.63+32.29+0.19%+14%+0.75%+2.79%
'23/12/1138.18+0.43+1.14%+18.1%17418.34+34.35+0.2%+14.2%+0.94%+3.89%
'23/12/0837.75+0.28+0.75%+19%17383.99+105.25+0.61%+14.9%+0.14%+4.08%
'23/12/0737.47-0.31-0.82%+18%17278.74-81.98-0.47%+14.4%-0.35%+3.64%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.78+0.3+0.8%+19%17360.72+32.71+0.19%+14.6%+0.61%+4.37%
'23/12/0537.48-0.31-0.82%+18%17328.01-93.47-0.54%+14%-0.28%+4.01%
'23/12/0437.79+0.04+0.11%+18.1%17421.48-16.87-0.1%+13.9%+0.21%+4.25%
'23/12/0137.75-0.09-0.24%+17.8%17438.35+4.5+0.03%+13.9%-0.27%+3.94%
'23/11/3037.84+0.12+0.32%+18.2%17433.85+63.29+0.36%+14.3%-0.04%+3.9%
'23/11/2937.72-0.16-0.42%+17.7%17370.56+29.31+0.17%+14.5%-0.59%+3.2%
'23/11/2837.88+0.02+0.05%+17.8%17341.25+203.83+1.19%+15.9%-1.14%+1.9%
'23/11/2737.86-0.27-0.71%+16.9%17137.42-150-0.87%+14.9%+0.16%+2.08%
'23/11/2438.13+0.1+0.26%+17.2%17287.42-7.13-0.04%+14.8%+0.3%+2.43%
'23/11/2338.03+0.29+0.77%+18.2%17294.55-15.71-0.09%+14.7%+0.86%+3.44%
'23/11/2237.74-0.37-0.97%+17%17310.26-106.44-0.61%+14%-0.36%+2.99%
'23/11/2138.11+0.35+0.93%+18.1%17416.7+206.23+1.2%+15.4%-0.27%+2.71%
'23/11/2037.76-0.29-0.76%+17.2%17210.47+1.52+0.01%+15.4%-0.77%+1.8%
'23/11/1738.05+0.05+0.13%+17.3%17208.95+37.77+0.22%+15.6%-0.09%+1.7%
'23/11/1638-0.25-0.65%+16.6%17171.18+42.4+0.25%+15.9%-0.9%+0.65%
'23/11/1538.25+0.61+1.62%+18.5%17128.78+213.07+1.26%+17.4%+0.36%+1.07%
'23/11/1437.64+0.04+0.11%+18.6%16915.71+76.42+0.45%+17.9%-0.34%+0.67%
'23/11/1337.6+0.87+2.37%+21.4%16839.29+156.62+0.94%+19%+1.43%+2.37%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1036.73-0.17-0.46%+20.8%16682.67-62.98-0.38%+18.6%-0.08%+2.26%
'23/11/0936.9+0.3+0.82%+21.8%16745.65+4.82+0.03%+18.6%+0.79%+3.21%
'23/11/0836.6+0.47+1.3%+23.4%16740.83+55.88+0.33%+19%+0.97%+4.4%
'23/11/0736.13+0.08+0.22%+23.7%16684.95+35.59+0.21%+19.3%+0.01%+4.42%
'23/11/0636.05+0.39+1.09%+25%16649.36+141.71+0.86%+20.3%+0.23%+4.75%
'23/11/0335.66+0.39+1.11%+26.4%16507.65+110.7+0.68%+21.1%+0.43%+5.32%
'23/11/0235.27+0.72+2.08%+29.1%16396.95+358.39+2.23%+23.8%-0.15%+5.25%
'23/11/0134.55+0.4+1.17%+30.6%16038.56+37.29+0.23%+24.1%+0.94%+6.47%
'23/10/3134.15-0.07-0.2%+30.3%16001.27-148.41-0.92%+23%+0.72%+7.35%
'23/10/3034.22+0.06+0.18%+30.5%16149.68+15.07+0.09%+23.1%+0.09%+7.46%
'23/10/2734.1600%+30.5%16134.61+60.87+0.38%+23.5%-0.38%+6.99%
'23/10/2634.16-1.21-3.42%+26.1%16073.74-285.15-1.74%+21.4%-1.68%+4.68%
'23/10/2535.37+0.12+0.34%+26.5%16358.89+49.13+0.3%+21.8%+0.04%+4.74%
'23/10/2435.25+0.04+0.11%+26.6%16309.76+58.4+0.36%+22.2%-0.25%+4.45%
'23/10/2335.21-0.39-1.1%+25.3%16251.36-189.36-1.15%+20.8%+0.05%+4.47%
'23/10/2035.6-0.26-0.73%+24.3%16440.72-12.01-0.07%+20.7%-0.66%+3.65%
'23/10/1935.86-0.33-0.91%+23.2%16452.73+11.82+0.07%+20.8%-0.98%+2.43%
'23/10/1836.19-0.2-0.55%+22.5%16440.91-201.64-1.21%+19.3%+0.66%+3.22%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.39+0.15+0.41%+23%16642.55-9.69-0.06%+19.2%+0.47%+3.79%
'23/10/1636.24-0.35-0.96%+21.9%16652.24-130.33-0.78%+18.3%-0.18%+3.54%
'23/10/1336.59-0.07-0.19%+21.6%16782.57-43.34-0.26%+18%+0.07%+3.61%
'23/10/1236.66+0.42+1.16%+23%16825.91+153.88+0.92%+19.1%+0.24%+3.93%
'23/10/1136.24+0.91+2.58%+26.2%16672.03+151.46+0.92%+20.2%+1.66%+6.01%
'23/10/0635.33-0.02-0.06%+26.1%16520.57+67.05+0.41%+20.7%-0.47%+5.45%
'23/10/0535.35+0.4+1.14%+27.6%16453.52+180.14+1.11%+22%+0.03%+5.56%
'23/10/0434.95-0.62-1.74%+25.4%16273.38-180.96-1.1%+20.7%-0.64%+4.68%
'23/10/0335.57+0.13+0.37%+25.8%16454.34-102.97-0.62%+19.9%+0.99%+5.89%
'23/10/0235.44+0.66+1.9%+28.2%16557.31+203.57+1.24%+21.4%+0.66%+6.78%
'23/09/2834.78+0.08+0.23%+28.5%16353.74+43.38+0.27%+21.7%-0.04%+6.75%
'23/09/2734.7-0.26-0.74%+27.5%16310.36+34.29+0.21%+22%-0.95%+5.54%
'23/09/2634.96-0.06-0.17%+27.3%16276.07-176.16-1.07%+20.7%+0.9%+6.63%
'23/09/2535.02+0.2+0.57%+28.1%16452.23+107.75+0.66%+21.5%-0.09%+6.57%
'23/09/2234.82-0.47-1.33%+26.4%16344.48+27.81+0.17%+21.7%-1.5%+4.65%
'23/09/2135.29-0.55-1.53%+24.4%16316.67-218.08-1.32%+20.1%-0.21%+4.32%
'23/09/2035.84-0.04-0.11%+24.3%16534.75-101.57-0.61%+19.4%+0.5%+4.91%
'23/09/1935.88+0.01+0.03%+24.3%16636.32-61.92-0.37%+18.9%+0.4%+5.39%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1835.87-0.63-1.73%+22.2%16698.24-222.68-1.32%+17.4%-0.41%+4.81%
'23/09/1536.5+0.2+0.55%+22.8%16920.92+113.36+0.67%+18.1%-0.12%+4.69%
'23/09/1436.3+0.08+0.22%+23.1%16807.56+226.05+1.36%+19.8%-1.14%+3.35%
'23/09/1336.22-0.46-1.25%+21.6%16581.51+8.8+0.05%+19.8%-1.3%+1.74%
'23/09/1236.68+0.12+0.33%+22%16572.71+139.76+0.85%+20.8%-0.52%+1.12%
'23/09/1136.56+0.06+0.16%+22.2%16432.95-143.07-0.86%+19.8%+1.02%+2.37%
'23/09/0836.5-0.13-0.35%+21.7%16576.02-43.12-0.26%+19.5%-0.09%+2.25%
'23/09/0736.63-0.36-0.97%+20.5%16619.14-119.02-0.71%+18.6%-0.26%+1.91%
'23/09/0636.99+0.07+0.19%+20.8%16738.16-53.45-0.32%+18.3%+0.51%+2.52%
'23/09/0536.92-0.06-0.16%+20.6%16791.61+1.92+0.01%+18.3%-0.17%+2.31%
'23/09/0436.98+0.16+0.43%+21.1%16789.69+144.75+0.87%+19.3%-0.44%+1.8%
'23/09/0136.82+0.17+0.46%+21.7%16644.94+10.43+0.06%+19.4%+0.4%+2.29%
'23/08/3136.65+0.23+0.63%+22.4%16634.51-85.31-0.51%+18.8%+1.14%+3.67%
'23/08/3036.42+0.82+2.3%+25.3%16719.82+96.17+0.58%+19.5%+1.72%+5.8%
'23/08/2935.6+0.43+1.22%+26.8%16623.65+114.39+0.69%+20.3%+0.53%+6.5%
'23/08/2835.17+0.12+0.34%+27.2%16509.26+27.68+0.17%+20.5%+0.17%+6.74%
'23/08/2535.05-1.36-3.74%+22.5%16481.58-289.29-1.72%+18.4%-2.02%+4.06%
'23/08/2436.41+1.11+3.14%+26.3%16770.87+193.97+1.17%+19.8%+1.97%+6.53%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.3+0.1+0.28%+26.7%16576.9+139.29+0.85%+20.8%-0.57%+5.87%
'23/08/2235.2+0.59+1.7%+28.8%16437.61+56.12+0.34%+21.2%+1.36%+7.62%
'23/08/2134.61+0.21+0.61%+29.6%16381.49+0.180%+21.2%+0.61%+8.4%
'23/08/1834.4-0.57-1.63%+27.5%16381.31-135.35-0.82%+20.2%-0.81%+7.28%
'23/08/1734.97-0.29-0.82%+26.5%16516.66+69.88+0.42%+20.7%-1.24%+5.72%
'23/08/1635.26-0.46-1.29%+24.8%16446.78-8.02-0.05%+20.7%-1.24%+4.15%
'23/08/1535.72+0.94+2.7%+28.2%16454.8+61.14+0.37%+21.1%+2.33%+7.08%
'23/08/1434.78-0.42-1.19%+26.7%16393.66-207.59-1.25%+19.6%+0.06%+7.06%
'23/08/1135.2+0.05+0.14%+26.9%16601.25-33.45-0.2%+19.4%+0.34%+7.48%
'23/08/1035.15-0.68-1.9%+24.4%16634.7-236.24-1.4%+17.7%-0.5%+6.75%
'23/08/0935.83-0.13-0.36%+24%16870.94-6.13-0.04%+17.7%-0.32%+6.34%
'23/08/0835.96+0.07+0.2%+24.2%16877.07-118.93-0.7%+16.8%+0.9%+7.4%
'23/08/0735.89-0.24-0.66%+23.4%16996+152.32+0.9%+17.9%-1.56%+5.52%
'23/08/0436.13-0.62-1.69%+21.3%16843.68-50.05-0.3%+17.5%-1.39%+3.79%
'23/08/0236.75-0.2-0.54%+20.7%16893.73-319.14-1.85%+15.4%+1.31%+5.31%
'23/08/0136.95+0.41+1.12%+22%17212.87+67.44+0.39%+15.8%+0.73%+6.21%
'23/07/3136.54+0.36+1%+23.2%17145.43-147.5-0.85%+14.8%+1.85%+8.42%
'23/07/2836.18+0.23+0.64%+24%17292.93+51.11+0.3%+15.2%+0.34%+8.86%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2735.95+0.07+0.2%+24.3%17241.82+79.27+0.46%+15.7%-0.26%+8.57%
'23/07/2635.88+0.29+0.81%+25.3%17162.55-36.34-0.21%+15.5%+1.02%+9.83%
'23/07/2535.59-0.01-0.03%+25.3%17198.89+165.28+0.97%+16.6%-1%+8.67%
'23/07/2435.6+0.09+0.25%+25.6%17033.61+2.91+0.02%+16.6%+0.23%+8.97%
'23/07/2135.51-0.68-1.88%+23.2%17030.7-134.19-0.78%+15.7%-1.1%+7.52%
'23/07/2036.19-0.05-0.14%+23%17164.89+48.45+0.28%+16%-0.42%+7.03%
'23/07/1936.24+0.36+1%+24.3%17116.44-111.47-0.65%+15.3%+1.65%+9.01%
'23/07/1835.88+0.41+1.16%+25.7%17227.91-106.38-0.61%+14.6%+1.77%+11.2%
'23/07/1735.47-0.09-0.25%+25.4%17334.29+50.58+0.29%+14.9%-0.54%+10.5%
'23/07/1435.56+0.42+1.2%+26.9%17283.71+222.31+1.3%+16.4%-0.1%+10.5%
'23/07/1335.14+0.37+1.06%+28.2%17061.4+99.37+0.59%+17.1%+0.47%+11.2%
'23/07/1234.77+0.11+0.32%+28.6%16962.03+63.12+0.37%+17.5%-0.05%+11.1%
'23/07/1134.66+0.31+0.9%+29.8%16898.91+246.11+1.48%+19.2%-0.58%+10.6%
'23/07/1034.35-0.07-0.2%+29.5%16652.8-11.41-0.07%+19.2%-0.13%+10.4%
'23/07/0734.42-0.08-0.23%+29.2%16664.21-97.96-0.58%+18.5%+0.35%+10.8%
'23/07/0634.5-0.16-0.46%+28.6%16762.17-294.26-1.73%+16.4%+1.27%+12.2%
'23/07/0534.6600%+28.6%17056.43-84.34-0.49%+15.8%+0.49%+12.8%
'23/07/0434.66+0.02+0.06%+28.7%17140.77+56.57+0.33%+16.2%-0.27%+12.5%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.64+0.46+1.35%+30.5%17084.2+168.66+1%+17.4%+0.35%+13.1%
'23/06/3034.18+0.03+0.09%+30.6%16915.54-26.76-0.16%+17.2%+0.25%+13.4%
'23/06/2934.15+0.22+0.65%+31.4%16942.3+6.67+0.04%+17.3%+0.61%+14.2%
'23/06/2833.93+0.6+1.8%+33.8%16935.63+47.73+0.28%+17.6%+1.52%+16.2%
'23/06/2733.33-0.54-1.59%+31.7%16887.9-171.34-1%+16.4%-0.59%+15.2%
'23/06/2633.87-0.5-1.45%+29.7%17059.24-143.16-0.83%+15.4%-0.62%+14.3%
'23/06/2134.37+0.06+0.17%+30%17202.4+17.49+0.1%+15.6%+0.07%+14.4%
'23/06/2034.31-0.12-0.35%+29.5%17184.91-89.65-0.52%+15%+0.17%+14.6%
'23/06/1934.43+0.08+0.23%+29.8%17274.56-14.35-0.08%+14.9%+0.31%+15%
'23/06/1634.35+0.27+0.79%+30.8%17288.91-46.07-0.27%+14.6%+1.06%+16.3%
'23/06/1534.08+0.27+0.8%+31.9%17334.98+96.84+0.56%+15.2%+0.24%+16.7%
'23/06/1433.81+0.1+0.3%+32.3%17238.14+21.54+0.13%+15.3%+0.17%+16.9%
'23/06/1333.71+0.71+2.15%+35.1%17216.6+261.23+1.54%+17.1%+0.61%+18%
'23/06/1233+0.17+0.52%+35.8%16955.37+68.97+0.41%+17.6%+0.11%+18.2%
'23/06/0932.83+0.41+1.26%+37.5%16886.4+152.71+0.91%+18.7%+0.35%+18.9%
'23/06/0832.42-0.74-2.23%+34.5%16733.69-188.79-1.12%+17.3%-1.11%+17.1%
'23/06/0733.16+0.13+0.39%+35%16922.48+160.82+0.96%+18.5%-0.57%+16.5%
'23/06/0633.03-0.08-0.24%+34.7%16761.66+47.23+0.28%+18.8%-0.52%+15.9%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.11+0.21+0.64%+35.5%16714.43+7.52+0.05%+18.9%+0.59%+16.7%
'23/06/0232.9+0.51+1.57%+37.7%16706.91+194.26+1.18%+20.3%+0.39%+17.4%
'23/06/0132.39-0.31-0.95%+36.4%16512.65-66.31-0.4%+19.8%-0.55%+16.6%
'23/05/3132.7+0.04+0.12%+36.5%16578.96-43.78-0.26%+19.5%+0.38%+17.1%
'23/05/3032.66-0.07-0.21%+36.2%16622.74-13.56-0.08%+19.4%-0.13%+16.9%
'23/05/2932.73+0.96+3.02%+40.4%16636.3+131.25+0.8%+20.3%+2.22%+20%
'23/05/2631.77+0.35+1.11%+41.9%16505.05+213.05+1.31%+21.9%-0.2%+20%
'23/05/2531.42+0.42+1.35%+43.8%16292+132.68+0.82%+22.9%+0.53%+21%
'23/05/2431-0.39-1.24%+42.1%16159.32-28.71-0.18%+22.7%-1.06%+19.4%
'23/05/2331.39+0.28+0.9%+43.3%16188.03+7.14+0.04%+22.7%+0.86%+20.6%
'23/05/2231.11-0.31-0.99%+41.9%16180.89+5.97+0.04%+22.8%-1.03%+19.1%
'23/05/1931.42+0.67+2.18%+45%16174.92+73.04+0.45%+23.3%+1.73%+21.7%
'23/05/1830.75+0.36+1.18%+46.7%16101.88+176.59+1.11%+24.7%+0.07%+22%
'23/05/1730.39+0.26+0.86%+48%15925.29+251.39+1.6%+26.7%-0.74%+21.3%
'23/05/1630.13+0.2+0.67%+49%15673.9+198.85+1.28%+28.3%-0.61%+20.7%
'23/05/1529.93-0.09-0.3%+48.5%15475.05-27.31-0.18%+28.1%-0.12%+20.4%
'23/05/1230.02+0.16+0.54%+49.3%15502.36-12.28-0.08%+28%+0.62%+21.3%
'23/05/1129.86+0.4+1.36%+51.4%15514.64-127.12-0.81%+27%+2.17%+24.4%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.46-0.06-0.2%+51.1%15641.76-85.94-0.55%+26.3%+0.35%+24.8%
'23/05/0929.52+0.1+0.34%+51.6%15727.7+28.13+0.18%+26.5%+0.16%+25.1%
'23/05/0829.42+0.36+1.24%+53.4%15699.57+73.5+0.47%+27.1%+0.77%+26.4%
'23/05/0529.06-0.02-0.07%+53.3%15626.07+17.04+0.11%+27.2%-0.18%+26.1%
'23/05/0429.08-0.17-0.58%+52.4%15609.03+55.62+0.36%+27.7%-0.94%+24.8%
'23/05/0329.25-0.3-1.02%+50.9%15553.41-83.07-0.53%+27%-0.49%+23.9%
'23/05/0229.55+0.28+0.96%+52.3%15636.48+57.3+0.37%+27.5%+0.59%+24.9%
'23/04/2829.27+0.4+1.39%+54.5%15579.18+167.69+1.09%+28.8%+0.3%+25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。