≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00761B 國泰A級公司債資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.39 36.13 +0.26 +0.72% 1.41% 36.14 36.65 36.14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3238,463萬 196 11.9張/筆 36.44元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7652,762萬 114 6.7張/筆 36.13元 +0.24 (+0.67%)

連漲連跌: 連2漲  ( +0.5元 / +1.39%)        
上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   00761B 國泰A級公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1936.39+0.26+0.72%+0.72%19527.12-774.08-3.81%-3.81%+4.53%+4.53%
'24/04/1836.13+0.24+0.67%+1.39%20301.2+87.87+0.43%-3.39%+0.24%+4.79%
'24/04/1735.89-0.44-1.21%+0.17%20213.33+311.37+1.56%-1.88%-2.77%+2.05%
'24/04/1636.33-0.07-0.19%-0.03%19901.96-547.81-2.68%-4.51%+2.49%+4.48%
'24/04/1536.4+0.01+0.03%0%20449.77-286.8-1.38%-5.83%+1.41%+5.83%
'24/04/1236.39-0.11-0.3%-0.3%20736.57-16.65-0.08%-5.91%-0.22%+5.61%
'24/04/1136.5-0.44-1.19%-1.49%20753.22-10.31-0.05%-5.95%-1.14%+4.47%
'24/04/1036.94+0.1+0.27%-1.22%20763.53-32.67-0.16%-6.1%+0.43%+4.88%
'24/04/0936.84+0.22+0.6%-0.63%20796.2+378.5+1.85%-4.36%-1.25%+3.73%
'24/04/0836.62-0.22-0.6%-1.22%20417.7+80.1+0.39%-3.99%-0.99%+2.76%
'24/04/0336.84-0.2-0.54%-1.75%20337.6-128.97-0.63%-4.59%+0.09%+2.84%
'24/04/0237.04-0.37-0.99%-2.73%20466.57+244.24+1.21%-3.44%-2.2%+0.71%
'24/04/0137.41-0.02-0.05%-2.78%20222.33-72.12-0.36%-3.78%+0.31%+1%
'24/03/2937.43+0.14+0.38%-2.41%20294.45+147.9+0.73%-3.07%-0.35%+0.66%
'24/03/2837.29+0.17+0.46%-1.97%20146.55-53.57-0.27%-3.33%+0.73%+1.37%
'24/03/2737.12+0.04+0.11%-1.86%20200.12+73.63+0.37%-2.98%-0.26%+1.12%
'24/03/2637.08-0.1-0.27%-2.12%20126.49-65.76-0.33%-3.29%+0.06%+1.17%
'24/03/2537.18-0.05-0.13%-2.26%20192.25-36.18-0.18%-3.47%+0.05%+1.21%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2237.23+0.47+1.28%-1.01%20228.43+29.34+0.15%-3.33%+1.13%+2.32%
'24/03/2136.76-0.04-0.11%-1.11%20199.09+414.64+2.1%-1.3%-2.21%+0.19%
'24/03/2036.8+0.15+0.41%-0.71%19784.45-72.75-0.37%-1.66%+0.78%+0.95%
'24/03/1936.65+0.08+0.22%-0.49%19857.2-22.65-0.11%-1.77%+0.33%+1.28%
'24/03/1836.57-0.04-0.11%-0.6%19879.85+197.35+1%-0.79%-1.11%+0.19%
'24/03/1536.61-0.16-0.44%-1.03%19682.5-255.42-1.28%-2.06%+0.84%+1.03%
'24/03/1436.77-0.08-0.22%-1.25%19937.92+9.41+0.05%-2.01%-0.27%+0.77%
'24/03/1336.85-0.14-0.38%-1.62%19928.51+13.96+0.07%-1.95%-0.45%+0.32%
'24/03/1236.99-0.04-0.11%-1.73%19914.55+188.47+0.96%-1.01%-1.07%-0.72%
'24/03/1137.03+0.06+0.16%-1.57%19726.08-59.24-0.3%-1.31%+0.46%-0.26%
'24/03/0836.97+0.07+0.19%-1.38%19785.32+91.8+0.47%-0.84%-0.28%-0.54%
'24/03/0736.9+0.16+0.44%-0.95%19693.52+194.07+1%+0.14%-0.56%-1.09%
'24/03/0636.74+0.21+0.57%-0.38%19499.45+112.53+0.58%+0.72%-0.01%-1.11%
'24/03/0536.53+0.06+0.16%-0.22%19386.92+81.61+0.42%+1.15%-0.26%-1.37%
'24/03/0436.47+0.09+0.25%+0.03%19305.31+369.38+1.95%+3.12%-1.7%-3.09%
'24/03/0136.38-0.1-0.27%-0.25%18935.93-30.84-0.16%+2.95%-0.11%-3.2%
'24/02/2936.48-0.01-0.03%-0.27%18966.77+112.36+0.6%+3.57%-0.63%-3.84%
'24/02/2736.49-0.21-0.57%-0.84%18854.41-93.64-0.49%+3.06%-0.08%-3.9%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2637.18+0.42+1.14%+0.3%18948.05+58.86+0.31%+3.38%+0.83%-3.08%
'24/02/2336.76+0.09+0.25%+0.55%18889.19+36.41+0.19%+3.58%+0.06%-3.03%
'24/02/2236.67-0.02-0.05%+0.49%18852.78+176.47+0.94%+4.56%-0.99%-4.06%
'24/02/2136.69+0.14+0.38%+0.88%18676.31-76.85-0.41%+4.13%+0.79%-3.25%
'24/02/2036.55-0.04-0.11%+0.77%18753.16+117.36+0.63%+4.78%-0.74%-4.02%
'24/02/1936.59-0.08-0.22%+0.55%18635.8+28.55+0.15%+4.94%-0.37%-4.4%
'24/02/1636.67-0.27-0.73%-0.19%18607.25-37.32-0.2%+4.73%-0.53%-4.92%
'24/02/1536.94-0.56-1.49%-1.68%18644.57+548.5+3.03%+7.91%-4.52%-9.59%
'24/02/0537.5-0.28-0.74%-2.41%18096.07+36.14+0.2%+8.12%-0.94%-10.5%
'24/02/0237.78+0.01+0.03%-2.38%18059.93+91.82+0.51%+8.68%-0.48%-11.1%
'24/02/0137.77+0.12+0.32%-2.07%17968.11+78.55+0.44%+9.15%-0.12%-11.2%
'24/01/3137.65+0.31+0.83%-1.26%17889.56-145.07-0.8%+8.28%+1.63%-9.53%
'24/01/3037.34+0.19+0.51%-0.75%18034.63-85-0.47%+7.77%+0.98%-8.52%
'24/01/2937.15-0.09-0.24%-0.99%18119.63+124.6+0.69%+8.51%-0.93%-9.51%
'24/01/2637.24+0.24+0.65%-0.35%17995.03-7.59-0.04%+8.47%+0.69%-8.82%
'24/01/2537-0.14-0.38%-0.73%18002.62+126.79+0.71%+9.24%-1.09%-9.96%
'24/01/2437.14-0.2-0.54%-1.26%17875.83+1.24+0.01%+9.25%-0.55%-10.5%
'24/01/2337.3400%-1.26%17874.59+59.49+0.33%+9.61%-0.33%-10.9%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2237.34+0.22+0.59%-0.67%17815.1+133.58+0.76%+10.4%-0.17%-11.1%
'24/01/1937.12-0.49-1.3%-1.97%17681.52+453.73+2.63%+13.3%-3.93%-15.3%
'24/01/1837.61+0.01+0.03%-1.94%17227.79+66+0.38%+13.8%-0.35%-15.7%
'24/01/1737.6-0.19-0.5%-2.43%17161.79-185.08-1.07%+12.6%+0.57%-15%
'24/01/1637.79-0.03-0.08%-2.51%17346.87-199.95-1.14%+11.3%+1.06%-13.8%
'24/01/1537.82+0.27+0.72%-1.81%17546.82+33.99+0.19%+11.5%+0.53%-13.3%
'24/01/1237.55+0.2+0.54%-1.29%17512.83-32.49-0.19%+11.3%+0.73%-12.6%
'24/01/1137.35+0.11+0.3%-0.99%17545.32+79.69+0.46%+11.8%-0.16%-12.8%
'24/01/1037.24+0.16+0.43%-0.57%17465.63-69.86-0.4%+11.4%+0.83%-11.9%
'24/01/0937.08+0.5+1.37%+0.79%17535.49-37.17-0.21%+11.1%+1.58%-10.3%
'24/01/0836.58-0.33-0.89%-0.11%17572.66+53.52+0.31%+11.5%-1.2%-11.6%
'24/01/0536.91-0.28-0.75%-0.86%17519.14-30.51-0.17%+11.3%-0.58%-12.1%
'24/01/0437.19-0.11-0.29%-1.15%17549.65-9.66-0.06%+11.2%-0.23%-12.4%
'24/01/0337.3-0.1-0.27%-1.42%17559.31-294.45-1.65%+9.37%+1.38%-10.8%
'24/01/0237.4-0.27-0.72%-2.12%17853.76-77.05-0.43%+8.9%-0.29%-11%
'23/12/2937.67-0.06-0.16%-2.28%17930.81+20.44+0.11%+9.03%-0.27%-11.3%
'23/12/2837.73+0.07+0.19%-2.1%17910.37+18.87+0.11%+9.14%+0.08%-11.2%
'23/12/2737.66-0.03-0.08%-2.18%17891.5+139.77+0.79%+10%-0.87%-12.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2637.6900%-2.18%17751.73+146.89+0.83%+10.9%-0.83%-13.1%
'23/12/2537.69-0.12-0.32%-2.49%17604.84+8.21+0.05%+11%-0.37%-13.5%
'23/12/2237.81-0.37-0.97%-3.43%17596.63+52.89+0.3%+11.3%-1.27%-14.7%
'23/12/2138.18+0.01+0.03%-3.41%17543.74-91.46-0.52%+10.7%+0.55%-14.1%
'23/12/2038.17+0.03+0.08%-3.33%17635.2+58.65+0.33%+11.1%-0.25%-14.4%
'23/12/1938.14-0.16-0.42%-3.73%17576.55-75.48-0.43%+10.6%+0.01%-14.4%
'23/12/1838.3+0.16+0.42%-3.33%17652.03-21.84-0.12%+10.5%+0.54%-13.8%
'23/12/1538.14+0.38+1.01%-2.36%17673.87+20.76+0.12%+10.6%+0.89%-13%
'23/12/1437.76+0.65+1.75%-0.65%17653.11+184.18+1.05%+11.8%+0.7%-12.4%
'23/12/1337.11+0.22+0.6%-0.05%17468.93+18.3+0.1%+11.9%+0.5%-12%
'23/12/1236.8900%-0.05%17450.63+32.29+0.19%+12.1%-0.19%-12.2%
'23/12/1136.89-0.01-0.03%-0.08%17418.34+34.35+0.2%+12.3%-0.23%-12.4%
'23/12/0836.9-0.1-0.27%-0.35%17383.99+105.25+0.61%+13%-0.88%-13.4%
'23/12/0737+0.21+0.57%+0.22%17278.74-81.98-0.47%+12.5%+1.04%-12.3%
'23/12/0636.79+0.33+0.91%+1.12%17360.72+32.71+0.19%+12.7%+0.72%-11.6%
'23/12/0536.46+0.17+0.47%+1.6%17328.01-93.47-0.54%+12.1%+1.01%-10.5%
'23/12/0436.29+0.42+1.17%+2.79%17421.48-16.87-0.1%+12%+1.27%-9.19%
'23/12/0135.87+0.04+0.11%+2.9%17438.35+4.5+0.03%+12%+0.08%-9.1%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3035.83+0.23+0.65%+3.57%17433.85+63.29+0.36%+12.4%+0.29%-8.85%
'23/11/2935.6+0.06+0.17%+3.74%17370.56+29.31+0.17%+12.6%0%-8.86%
'23/11/2835.54+0.29+0.82%+4.6%17341.25+203.83+1.19%+13.9%-0.37%-9.35%
'23/11/2735.25-0.14-0.4%+4.18%17137.42-150-0.87%+13%+0.47%-8.77%
'23/11/2435.39-0.19-0.53%+3.63%17287.42-7.13-0.04%+12.9%-0.49%-9.28%
'23/11/2335.58+0.39+1.11%+4.77%17294.55-15.71-0.09%+12.8%+1.2%-8.03%
'23/11/2235.19-0.06-0.17%+4.6%17310.26-106.44-0.61%+12.1%+0.44%-7.52%
'23/11/2135.25+0.16+0.46%+5.07%17416.7+206.23+1.2%+13.5%-0.74%-8.39%
'23/11/2035.09-0.11-0.31%+4.74%17210.47+1.52+0.01%+13.5%-0.32%-8.73%
'23/11/1735.2+0.06+0.17%+4.92%17208.95+37.77+0.22%+13.7%-0.05%-8.8%
'23/11/1635.14-0.28-0.79%+4.09%17171.18+42.4+0.25%+14%-1.04%-9.91%
'23/11/1535.56+0.5+1.43%+5.56%17128.78+213.07+1.26%+15.4%+0.17%-9.88%
'23/11/1435.06+0.19+0.54%+6.14%16915.71+76.42+0.45%+16%+0.09%-9.82%
'23/11/1334.87-0.01-0.03%+6.11%16839.29+156.62+0.94%+17.1%-0.97%-10.9%
'23/11/1034.88-0.44-1.25%+4.78%16682.67-62.98-0.38%+16.6%-0.87%-11.8%
'23/11/0935.32+0.48+1.38%+6.23%16745.65+4.82+0.03%+16.6%+1.35%-10.4%
'23/11/0834.84+0.38+1.1%+7.4%16740.83+55.88+0.33%+17%+0.77%-9.63%
'23/11/0734.46-0.12-0.35%+7.03%16684.95+35.59+0.21%+17.3%-0.56%-10.3%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0634.58+0.06+0.17%+7.21%16649.36+141.71+0.86%+18.3%-0.69%-11.1%
'23/11/0334.52+0.44+1.29%+8.6%16507.65+110.7+0.68%+19.1%+0.61%-10.5%
'23/11/0234.08+0.74+2.22%+11%16396.95+358.39+2.23%+21.8%-0.01%-10.7%
'23/11/0133.34-0.09-0.27%+10.7%16038.56+37.29+0.23%+22%-0.5%-11.3%
'23/10/3133.43-0.01-0.03%+10.7%16001.27-148.41-0.92%+20.9%+0.89%-10.2%
'23/10/3033.44-0.16-0.48%+10.1%16149.68+15.07+0.09%+21%-0.57%-10.9%
'23/10/2733.6+0.38+1.14%+11.4%16134.61+60.87+0.38%+21.5%+0.76%-10.1%
'23/10/2633.22-0.45-1.34%+9.92%16073.74-285.15-1.74%+19.4%+0.4%-9.45%
'23/10/2533.67+0.28+0.84%+10.8%16358.89+49.13+0.3%+19.7%+0.54%-8.89%
'23/10/2433.39+0.52+1.58%+12.6%16309.76+58.4+0.36%+20.2%+1.22%-7.56%
'23/10/2332.87-0.28-0.84%+11.6%16251.36-189.36-1.15%+18.8%+0.31%-7.13%
'23/10/2033.15-0.15-0.45%+11.1%16440.72-12.01-0.07%+18.7%-0.38%-7.55%
'23/10/1933.3-0.53-1.57%+9.4%16452.73+11.82+0.07%+18.8%-1.64%-9.37%
'23/10/1834.24-0.19-0.55%+8.68%16440.91-201.64-1.21%+17.3%+0.66%-8.65%
'23/10/1734.43-0.4-1.15%+7.44%16642.55-9.69-0.06%+17.3%-1.09%-9.83%
'23/10/1634.83+0.15+0.43%+7.9%16652.24-130.33-0.78%+16.4%+1.21%-8.45%
'23/10/1334.68-0.46-1.31%+6.49%16782.57-43.34-0.26%+16.1%-1.05%-9.57%
'23/10/1235.14+0.4+1.15%+7.71%16825.91+153.88+0.92%+17.1%+0.23%-9.41%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1134.74+0.43+1.25%+9.06%16672.03+151.46+0.92%+18.2%+0.33%-9.13%
'23/10/0634.31-0.2-0.58%+8.43%16520.57+67.05+0.41%+18.7%-0.99%-10.2%
'23/10/0534.51+0.44+1.29%+9.83%16453.52+180.14+1.11%+20%+0.18%-10.2%
'23/10/0434.07-0.69-1.99%+7.65%16273.38-180.96-1.1%+18.7%-0.89%-11%
'23/10/0334.76-0.33-0.94%+6.64%16454.34-102.97-0.62%+17.9%-0.32%-11.3%
'23/10/0235.09-0.27-0.76%+5.83%16557.31+203.57+1.24%+19.4%-2%-13.6%
'23/09/2835.36-0.23-0.65%+5.14%16353.74+43.38+0.27%+19.7%-0.92%-14.6%
'23/09/2735.5900%+5.14%16310.36+34.29+0.21%+20%-0.21%-14.8%
'23/09/2635.59-0.4-1.11%+3.97%16276.07-176.16-1.07%+18.7%-0.04%-14.7%
'23/09/2535.99+0.24+0.67%+4.67%16452.23+107.75+0.66%+19.5%+0.01%-14.8%
'23/09/2235.75-0.46-1.27%+3.34%16344.48+27.81+0.17%+19.7%-1.44%-16.3%
'23/09/2136.21-0.04-0.11%+3.23%16316.67-218.08-1.32%+18.1%+1.21%-14.9%
'23/09/2036.25-0.16-0.44%+2.77%16534.75-101.57-0.61%+17.4%+0.17%-14.6%
'23/09/1936.41+0.27+0.75%+3.54%16636.32-61.92-0.37%+16.9%+1.12%-13.4%
'23/09/1836.14-0.2-0.55%+2.97%16698.24-222.68-1.32%+15.4%+0.77%-12.4%
'23/09/1536.34-0.06-0.16%+2.8%16920.92+113.36+0.67%+16.2%-0.83%-13.4%
'23/09/1436.4+0.03+0.08%+2.89%16807.56+226.05+1.36%+17.8%-1.28%-14.9%
'23/09/1336.3700%+2.89%16581.51+8.8+0.05%+17.8%-0.05%-14.9%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1236.37-0.05-0.14%+2.75%16572.71+139.76+0.85%+18.8%-0.99%-16.1%
'23/09/1136.42-0.15-0.41%+2.32%16432.95-143.07-0.86%+17.8%+0.45%-15.5%
'23/09/0836.57+0.38+1.05%+3.4%16576.02-43.12-0.26%+17.5%+1.31%-14.1%
'23/09/0736.19-0.05-0.14%+3.26%16619.14-119.02-0.71%+16.7%+0.57%-13.4%
'23/09/0636.24-0.2-0.55%+2.69%16738.16-53.45-0.32%+16.3%-0.23%-13.6%
'23/09/0536.44-0.03-0.08%+2.6%16791.61+1.92+0.01%+16.3%-0.09%-13.7%
'23/09/0436.47-0.36-0.98%+1.6%16789.69+144.75+0.87%+17.3%-1.85%-15.7%
'23/09/0136.83+0.01+0.03%+1.63%16644.94+10.43+0.06%+17.4%-0.03%-15.8%
'23/08/3136.82+0.04+0.11%+1.74%16634.51-85.31-0.51%+16.8%+0.62%-15.1%
'23/08/3036.78+0.27+0.74%+2.49%16719.82+96.17+0.58%+17.5%+0.16%-15%
'23/08/2936.51+0.12+0.33%+2.83%16623.65+114.39+0.69%+18.3%-0.36%-15.4%
'23/08/2836.39+0.22+0.61%+3.46%16509.26+27.68+0.17%+18.5%+0.44%-15%
'23/08/2536.17-0.08-0.22%+3.23%16481.58-289.29-1.72%+16.4%+1.5%-13.2%
'23/08/2436.25+0.43+1.2%+4.47%16770.87+193.97+1.17%+17.8%+0.03%-13.3%
'23/08/2335.82+0.32+0.9%+5.41%16576.9+139.29+0.85%+18.8%+0.05%-13.4%
'23/08/2235.5-0.13-0.36%+5.02%16437.61+56.12+0.34%+19.2%-0.7%-14.2%
'23/08/2135.63-0.13-0.36%+4.64%16381.49+0.180%+19.2%-0.36%-14.6%
'23/08/1835.76-0.01-0.03%+4.61%16381.31-135.35-0.82%+18.2%+0.79%-13.6%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1735.77-0.33-0.91%+3.66%16516.66+69.88+0.42%+18.7%-1.33%-15.1%
'23/08/1636.1-0.15-0.41%+3.23%16446.78-8.02-0.05%+18.7%-0.36%-15.4%
'23/08/1536.25-0.11-0.3%+2.92%16454.8+61.14+0.37%+19.1%-0.67%-16.2%
'23/08/1436.36-0.02-0.05%+2.86%16393.66-207.59-1.25%+17.6%+1.2%-14.8%
'23/08/1136.38-0.25-0.68%+2.16%16601.25-33.45-0.2%+17.4%-0.48%-15.2%
'23/08/1036.63-0.15-0.41%+1.74%16634.7-236.24-1.4%+15.7%+0.99%-14%
'23/08/0936.78+0.19+0.52%+2.27%16870.94-6.13-0.04%+15.7%+0.56%-13.4%
'23/08/0836.59+0.08+0.22%+2.49%16877.07-118.93-0.7%+14.9%+0.92%-12.4%
'23/08/0736.51+0.36+1%+3.51%16996+152.32+0.9%+15.9%+0.1%-12.4%
'23/08/0436.15-0.83-2.24%+1.19%16843.68-50.05-0.3%+15.6%-1.94%-14.4%
'23/08/0236.98-0.32-0.86%+0.32%16893.73-319.14-1.85%+13.4%+0.99%-13.1%
'23/08/0137.3+0.28+0.76%+1.08%17212.87+67.44+0.39%+13.9%+0.37%-12.8%
'23/07/3137.02+0.16+0.43%+1.52%17145.43-147.5-0.85%+12.9%+1.28%-11.4%
'23/07/2836.86-0.28-0.75%+0.75%17292.93+51.11+0.3%+13.3%-1.05%-12.5%
'23/07/2737.14-0.03-0.08%+0.67%17241.82+79.27+0.46%+13.8%-0.54%-13.1%
'23/07/2637.17-0.09-0.24%+0.43%17162.55-36.34-0.21%+13.5%-0.03%-13.1%
'23/07/2537.26-0.05-0.13%+0.29%17198.89+165.28+0.97%+14.6%-1.1%-14.3%
'23/07/2437.31+0.25+0.67%+0.97%17033.61+2.91+0.02%+14.7%+0.65%-13.7%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2137.06-0.16-0.43%+0.54%17030.7-134.19-0.78%+13.8%+0.35%-13.2%
'23/07/2037.22+0.2+0.54%+1.08%17164.89+48.45+0.28%+14.1%+0.26%-13%
'23/07/1937.02+0.26+0.71%+1.8%17116.44-111.47-0.65%+13.3%+1.36%-11.6%
'23/07/1836.76+0.01+0.03%+1.82%17227.91-106.38-0.61%+12.7%+0.64%-10.8%
'23/07/1737.1200%+1.8%17334.29+50.58+0.29%+13%-0.29%-11.2%
'23/07/1437.12+0.02+0.05%+1.86%17283.71+222.31+1.3%+14.5%-1.25%-12.6%
'23/07/1337.1+0.17+0.46%+2.33%17061.4+99.37+0.59%+15.1%-0.13%-12.8%
'23/07/1236.93+0.11+0.3%+2.63%16962.03+63.12+0.37%+15.6%-0.07%-12.9%
'23/07/1136.82+0.28+0.77%+3.42%16898.91+246.11+1.48%+17.3%-0.71%-13.8%
'23/07/1036.54-0.13-0.35%+3.05%16652.8-11.41-0.07%+17.2%-0.28%-14.1%
'23/07/0736.67-0.4-1.08%+1.94%16664.21-97.96-0.58%+16.5%-0.5%-14.6%
'23/07/0637.07-0.34-0.91%+1.02%16762.17-294.26-1.73%+14.5%+0.82%-13.5%
'23/07/0537.41+0.01+0.03%+1.04%17056.43-84.34-0.49%+13.9%+0.52%-12.9%
'23/07/0437.4+0.02+0.05%+1.1%17140.77+56.57+0.33%+14.3%-0.28%-13.2%
'23/07/0337.38+0.37+1%+2.11%17084.2+168.66+1%+15.4%0%-13.3%
'23/06/3037.01-0.24-0.64%+1.45%16915.54-26.76-0.16%+15.3%-0.48%-13.8%
'23/06/2937.25+0.13+0.35%+1.8%16942.3+6.67+0.04%+15.3%+0.31%-13.5%
'23/06/2837.12-0.02-0.05%+1.75%16935.63+47.73+0.28%+15.6%-0.33%-13.9%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2737.14-0.08-0.21%+1.53%16887.9-171.34-1%+14.5%+0.79%-12.9%
'23/06/2637.22+0.02+0.05%+1.59%17059.24-143.16-0.83%+13.5%+0.88%-11.9%
'23/06/2137.2+0.39+1.06%+2.66%17202.4+17.49+0.1%+13.6%+0.96%-11%
'23/06/2036.81-0.04-0.11%+2.55%17184.91-89.65-0.52%+13%+0.41%-10.5%
'23/06/1936.85+0.2+0.55%+3.11%17274.56-14.35-0.08%+12.9%+0.63%-9.84%
'23/06/1636.65+0.3+0.83%+3.96%17288.91-46.07-0.27%+12.6%+1.1%-8.68%
'23/06/1536.35+0.05+0.14%+4.1%17334.98+96.84+0.56%+13.3%-0.42%-9.17%
'23/06/1436.3-0.14-0.38%+3.7%17238.14+21.54+0.13%+13.4%-0.51%-9.72%
'23/06/1336.44+0.11+0.3%+4.02%17216.6+261.23+1.54%+15.2%-1.24%-11.1%
'23/06/1236.33+0.02+0.06%+4.08%16955.37+68.97+0.41%+15.6%-0.35%-11.6%
'23/06/0936.31+0.23+0.64%+4.74%16886.4+152.71+0.91%+16.7%-0.27%-12%
'23/06/0836.08-0.49-1.34%+3.34%16733.69-188.79-1.12%+15.4%-0.22%-12.1%
'23/06/0736.57+0.26+0.72%+4.08%16922.48+160.82+0.96%+16.5%-0.24%-12.4%
'23/06/0636.31+0.02+0.06%+4.13%16761.66+47.23+0.28%+16.8%-0.22%-12.7%
'23/06/0536.29-0.14-0.38%+3.73%16714.43+7.52+0.05%+16.9%-0.43%-13.1%
'23/06/0236.43+0.14+0.39%+4.13%16706.91+194.26+1.18%+18.3%-0.79%-14.1%
'23/06/0136.29+0.01+0.03%+4.16%16512.65-66.31-0.4%+17.8%+0.43%-13.6%
'23/05/3136.28+0.37+1.03%+5.24%16578.96-43.78-0.26%+17.5%+1.29%-12.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3035.91+0.17+0.48%+5.74%16622.74-13.56-0.08%+17.4%+0.56%-11.6%
'23/05/2935.74+0.07+0.2%+5.94%16636.3+131.25+0.8%+18.3%-0.6%-12.4%
'23/05/2635.67-0.04-0.11%+5.82%16505.05+213.05+1.31%+19.9%-1.42%-14%
'23/05/2535.71-0.21-0.58%+5.21%16292+132.68+0.82%+20.8%-1.4%-15.6%
'23/05/2435.92+0.15+0.42%+5.65%16159.32-28.71-0.18%+20.6%+0.6%-15%
'23/05/2335.77-0.09-0.25%+5.38%16188.03+7.14+0.04%+20.7%-0.29%-15.3%
'23/05/2235.86-0.18-0.5%+4.86%16180.89+5.97+0.04%+20.7%-0.54%-15.9%
'23/05/1936.04-0.22-0.61%+4.22%16174.92+73.04+0.45%+21.3%-1.06%-17.1%
'23/05/1836.26-0.05-0.14%+4.08%16101.88+176.59+1.11%+22.6%-1.25%-18.5%
'23/05/1736.31-0.17-0.47%+3.59%15925.29+251.39+1.6%+24.6%-2.07%-21%
'23/05/1636.48-0.32-0.87%+2.69%15673.9+198.85+1.28%+26.2%-2.15%-23.5%
'23/05/1536.8-0.27-0.73%+1.94%15475.05-27.31-0.18%+26%-0.55%-24%
'23/05/1237.07+0.37+1.01%+2.97%15502.36-12.28-0.08%+25.9%+1.09%-22.9%
'23/05/1136.7+0.24+0.66%+3.65%15514.64-127.12-0.81%+24.8%+1.47%-21.2%
'23/05/1036.46-0.02-0.05%+3.59%15641.76-85.94-0.55%+24.2%+0.5%-20.6%
'23/05/0936.48-0.39-1.06%+2.5%15727.7+28.13+0.18%+24.4%-1.24%-21.9%
'23/05/0836.87-0.06-0.16%+2.33%15699.57+73.5+0.47%+25%-0.63%-22.6%
'23/05/0536.93-0.26-0.7%+1.61%15626.07+17.04+0.11%+25.1%-0.81%-23.5%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0437.19+0.03+0.08%+1.7%15609.03+55.62+0.36%+25.5%-0.28%-23.9%
'23/05/0337.16+0.2+0.54%+2.25%15553.41-83.07-0.53%+24.9%+1.07%-22.6%
'23/05/0236.96-0.22-0.59%+1.64%15636.48+57.3+0.37%+25.3%-0.96%-23.7%
'23/04/2837.18-0.07-0.19%+1.45%15579.18+167.69+1.09%+26.7%-1.28%-25.3%
'23/04/2737.25-0.29-0.77%+0.67%15411.49+36.86+0.24%+27%-1.01%-26.3%
'23/04/2637.54+0.18+0.48%+1.15%15374.63+3.9+0.03%+27%+0.45%-25.9%
'23/04/2537.36+0.44+1.19%+2.36%15370.73-256.14-1.64%+25%+2.83%-22.6%
'23/04/2436.92-0.1-0.27%+2.08%15626.87+23.88+0.15%+25.1%-0.42%-23.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。