≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00761B 國泰A級公司債資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.13 35.89 +0.24 +0.67% 0.2% 36.13 36.19 36.12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7652,762萬 114 6.7張/筆 36.13元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4262.31億 1,715 3.7張/筆 35.88元 -0.44 (-1.21%)

連漲連跌: 連2跌→漲  ( +0.24元 / +0.67%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00761B 國泰A級公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1836.13+0.24+0.67%+0.67%20301.2+87.87+0.43%+0.43%+0.24%+0.23%
'24/04/1735.89-0.44-1.21%-0.55%20213.33+311.37+1.56%+2.01%-2.77%-2.56%
'24/04/1636.33-0.07-0.19%-0.74%19901.96-547.81-2.68%-0.73%+2.49%-0.02%
'24/04/1536.4+0.01+0.03%-0.71%20449.77-286.8-1.38%-2.1%+1.41%+1.39%
'24/04/1236.39-0.11-0.3%-1.01%20736.57-16.65-0.08%-2.18%-0.22%+1.16%
'24/04/1136.5-0.44-1.19%-2.19%20753.22-10.31-0.05%-2.23%-1.14%+0.03%
'24/04/1036.94+0.1+0.27%-1.93%20763.53-32.67-0.16%-2.38%+0.43%+0.45%
'24/04/0936.84+0.22+0.6%-1.34%20796.2+378.5+1.85%-0.57%-1.25%-0.77%
'24/04/0836.62-0.22-0.6%-1.93%20417.7+80.1+0.39%-0.18%-0.99%-1.75%
'24/04/0336.84-0.2-0.54%-2.46%20337.6-128.97-0.63%-0.81%+0.09%-1.65%
'24/04/0237.04-0.37-0.99%-3.42%20466.57+244.24+1.21%+0.39%-2.2%-3.81%
'24/04/0137.41-0.02-0.05%-3.47%20222.33-72.12-0.36%+0.03%+0.31%-3.51%
'24/03/2937.43+0.14+0.38%-3.11%20294.45+147.9+0.73%+0.77%-0.35%-3.88%
'24/03/2837.29+0.17+0.46%-2.67%20146.55-53.57-0.27%+0.5%+0.73%-3.17%
'24/03/2737.12+0.04+0.11%-2.56%20200.12+73.63+0.37%+0.87%-0.26%-3.43%
'24/03/2637.08-0.1-0.27%-2.82%20126.49-65.76-0.33%+0.54%+0.06%-3.36%
'24/03/2537.18-0.05-0.13%-2.95%20192.25-36.18-0.18%+0.36%+0.05%-3.31%
'24/03/2237.23+0.47+1.28%-1.71%20228.43+29.34+0.15%+0.51%+1.13%-2.22%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2136.76-0.04-0.11%-1.82%20199.09+414.64+2.1%+2.61%-2.21%-4.43%
'24/03/2036.8+0.15+0.41%-1.42%19784.45-72.75-0.37%+2.24%+0.78%-3.65%
'24/03/1936.65+0.08+0.22%-1.2%19857.2-22.65-0.11%+2.12%+0.33%-3.32%
'24/03/1836.57-0.04-0.11%-1.31%19879.85+197.35+1%+3.14%-1.11%-4.45%
'24/03/1536.61-0.16-0.44%-1.74%19682.5-255.42-1.28%+1.82%+0.84%-3.56%
'24/03/1436.77-0.08-0.22%-1.95%19937.92+9.41+0.05%+1.87%-0.27%-3.82%
'24/03/1336.85-0.14-0.38%-2.32%19928.51+13.96+0.07%+1.94%-0.45%-4.27%
'24/03/1236.99-0.04-0.11%-2.43%19914.55+188.47+0.96%+2.92%-1.07%-5.35%
'24/03/1137.03+0.06+0.16%-2.27%19726.08-59.24-0.3%+2.61%+0.46%-4.88%
'24/03/0836.97+0.07+0.19%-2.09%19785.32+91.8+0.47%+3.09%-0.28%-5.17%
'24/03/0736.9+0.16+0.44%-1.66%19693.52+194.07+1%+4.11%-0.56%-5.77%
'24/03/0636.74+0.21+0.57%-1.09%19499.45+112.53+0.58%+4.72%-0.01%-5.81%
'24/03/0536.53+0.06+0.16%-0.93%19386.92+81.61+0.42%+5.16%-0.26%-6.09%
'24/03/0436.47+0.09+0.25%-0.69%19305.31+369.38+1.95%+7.21%-1.7%-7.9%
'24/03/0136.38-0.1-0.27%-0.96%18935.93-30.84-0.16%+7.04%-0.11%-8%
'24/02/2936.48-0.01-0.03%-0.99%18966.77+112.36+0.6%+7.67%-0.63%-8.66%
'24/02/2736.49-0.21-0.57%-1.55%18854.41-93.64-0.49%+7.14%-0.08%-8.69%
'24/02/2637.18+0.42+1.14%-0.41%18948.05+58.86+0.31%+7.48%+0.83%-7.88%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2336.76+0.09+0.25%-0.16%18889.19+36.41+0.19%+7.68%+0.06%-7.85%
'24/02/2236.67-0.02-0.05%-0.22%18852.78+176.47+0.94%+8.7%-0.99%-8.92%
'24/02/2136.69+0.14+0.38%+0.16%18676.31-76.85-0.41%+8.25%+0.79%-8.09%
'24/02/2036.55-0.04-0.11%+0.05%18753.16+117.36+0.63%+8.94%-0.74%-8.88%
'24/02/1936.59-0.08-0.22%-0.16%18635.8+28.55+0.15%+9.1%-0.37%-9.27%
'24/02/1636.67-0.27-0.73%-0.89%18607.25-37.32-0.2%+8.89%-0.53%-9.78%
'24/02/1536.94-0.56-1.49%-2.37%18644.57+548.5+3.03%+12.2%-4.52%-14.6%
'24/02/0537.5-0.28-0.74%-3.1%18096.07+36.14+0.2%+12.4%-0.94%-15.5%
'24/02/0237.78+0.01+0.03%-3.07%18059.93+91.82+0.51%+13%-0.48%-16.1%
'24/02/0137.77+0.12+0.32%-2.76%17968.11+78.55+0.44%+13.5%-0.12%-16.2%
'24/01/3137.65+0.31+0.83%-1.96%17889.56-145.07-0.8%+12.6%+1.63%-14.5%
'24/01/3037.34+0.19+0.51%-1.45%18034.63-85-0.47%+12%+0.98%-13.5%
'24/01/2937.15-0.09-0.24%-1.69%18119.63+124.6+0.69%+12.8%-0.93%-14.5%
'24/01/2637.24+0.24+0.65%-1.05%17995.03-7.59-0.04%+12.8%+0.69%-13.8%
'24/01/2537-0.14-0.38%-1.43%18002.62+126.79+0.71%+13.6%-1.09%-15%
'24/01/2437.14-0.2-0.54%-1.96%17875.83+1.24+0.01%+13.6%-0.55%-15.5%
'24/01/2337.3400%-1.96%17874.59+59.49+0.33%+14%-0.33%-15.9%
'24/01/2237.34+0.22+0.59%-1.37%17815.1+133.58+0.76%+14.8%-0.17%-16.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1937.12-0.49-1.3%-2.66%17681.52+453.73+2.63%+17.8%-3.93%-20.5%
'24/01/1837.61+0.01+0.03%-2.63%17227.79+66+0.38%+18.3%-0.35%-20.9%
'24/01/1737.6-0.19-0.5%-3.12%17161.79-185.08-1.07%+17%+0.57%-20.2%
'24/01/1637.79-0.03-0.08%-3.2%17346.87-199.95-1.14%+15.7%+1.06%-18.9%
'24/01/1537.82+0.27+0.72%-2.5%17546.82+33.99+0.19%+15.9%+0.53%-18.4%
'24/01/1237.55+0.2+0.54%-1.98%17512.83-32.49-0.19%+15.7%+0.73%-17.7%
'24/01/1137.35+0.11+0.3%-1.69%17545.32+79.69+0.46%+16.2%-0.16%-17.9%
'24/01/1037.24+0.16+0.43%-1.27%17465.63-69.86-0.4%+15.8%+0.83%-17%
'24/01/0937.08+0.5+1.37%+0.08%17535.49-37.17-0.21%+15.5%+1.58%-15.4%
'24/01/0836.58-0.33-0.89%-0.81%17572.66+53.52+0.31%+15.9%-1.2%-16.7%
'24/01/0536.91-0.28-0.75%-1.56%17519.14-30.51-0.17%+15.7%-0.58%-17.2%
'24/01/0437.19-0.11-0.29%-1.85%17549.65-9.66-0.06%+15.6%-0.23%-17.5%
'24/01/0337.3-0.1-0.27%-2.11%17559.31-294.45-1.65%+13.7%+1.38%-15.8%
'24/01/0237.4-0.27-0.72%-2.81%17853.76-77.05-0.43%+13.2%-0.29%-16%
'23/12/2937.67-0.06-0.16%-2.97%17930.81+20.44+0.11%+13.3%-0.27%-16.3%
'23/12/2837.73+0.07+0.19%-2.79%17910.37+18.87+0.11%+13.5%+0.08%-16.3%
'23/12/2737.66-0.03-0.08%-2.87%17891.5+139.77+0.79%+14.4%-0.87%-17.2%
'23/12/2637.6900%-2.87%17751.73+146.89+0.83%+15.3%-0.83%-18.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2537.69-0.12-0.32%-3.17%17604.84+8.21+0.05%+15.4%-0.37%-18.5%
'23/12/2237.81-0.37-0.97%-4.11%17596.63+52.89+0.3%+15.7%-1.27%-19.8%
'23/12/2138.18+0.01+0.03%-4.09%17543.74-91.46-0.52%+15.1%+0.55%-19.2%
'23/12/2038.17+0.03+0.08%-4.01%17635.2+58.65+0.33%+15.5%-0.25%-19.5%
'23/12/1938.14-0.16-0.42%-4.41%17576.55-75.48-0.43%+15%+0.01%-19.4%
'23/12/1838.3+0.16+0.42%-4.01%17652.03-21.84-0.12%+14.9%+0.54%-18.9%
'23/12/1538.14+0.38+1.01%-3.05%17673.87+20.76+0.12%+15%+0.89%-18%
'23/12/1437.76+0.65+1.75%-1.35%17653.11+184.18+1.05%+16.2%+0.7%-17.6%
'23/12/1337.11+0.22+0.6%-0.76%17468.93+18.3+0.1%+16.3%+0.5%-17.1%
'23/12/1236.8900%-0.76%17450.63+32.29+0.19%+16.6%-0.19%-17.3%
'23/12/1136.89-0.01-0.03%-0.79%17418.34+34.35+0.2%+16.8%-0.23%-17.6%
'23/12/0836.9-0.1-0.27%-1.05%17383.99+105.25+0.61%+17.5%-0.88%-18.5%
'23/12/0737+0.21+0.57%-0.49%17278.74-81.98-0.47%+16.9%+1.04%-17.4%
'23/12/0636.79+0.33+0.91%+0.41%17360.72+32.71+0.19%+17.2%+0.72%-16.7%
'23/12/0536.46+0.17+0.47%+0.88%17328.01-93.47-0.54%+16.5%+1.01%-15.6%
'23/12/0436.29+0.42+1.17%+2.06%17421.48-16.87-0.1%+16.4%+1.27%-14.4%
'23/12/0135.87+0.04+0.11%+2.18%17438.35+4.5+0.03%+16.4%+0.08%-14.3%
'23/11/3035.83+0.23+0.65%+2.84%17433.85+63.29+0.36%+16.9%+0.29%-14%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2935.6+0.06+0.17%+3.01%17370.56+29.31+0.17%+17.1%0%-14.1%
'23/11/2835.54+0.29+0.82%+3.86%17341.25+203.83+1.19%+18.5%-0.37%-14.6%
'23/11/2735.25-0.14-0.4%+3.45%17137.42-150-0.87%+17.4%+0.47%-14%
'23/11/2435.39-0.19-0.53%+2.89%17287.42-7.13-0.04%+17.4%-0.49%-14.5%
'23/11/2335.58+0.39+1.11%+4.04%17294.55-15.71-0.09%+17.3%+1.2%-13.2%
'23/11/2235.19-0.06-0.17%+3.86%17310.26-106.44-0.61%+16.6%+0.44%-12.7%
'23/11/2135.25+0.16+0.46%+4.33%17416.7+206.23+1.2%+18%-0.74%-13.6%
'23/11/2035.09-0.11-0.31%+4.01%17210.47+1.52+0.01%+18%-0.32%-14%
'23/11/1735.2+0.06+0.17%+4.18%17208.95+37.77+0.22%+18.2%-0.05%-14%
'23/11/1635.14-0.28-0.79%+3.36%17171.18+42.4+0.25%+18.5%-1.04%-15.2%
'23/11/1535.56+0.5+1.43%+4.82%17128.78+213.07+1.26%+20%+0.17%-15.2%
'23/11/1435.06+0.19+0.54%+5.39%16915.71+76.42+0.45%+20.6%+0.09%-15.2%
'23/11/1334.87-0.01-0.03%+5.36%16839.29+156.62+0.94%+21.7%-0.97%-16.3%
'23/11/1034.88-0.44-1.25%+4.05%16682.67-62.98-0.38%+21.2%-0.87%-17.2%
'23/11/0935.32+0.48+1.38%+5.48%16745.65+4.82+0.03%+21.3%+1.35%-15.8%
'23/11/0834.84+0.38+1.1%+6.65%16740.83+55.88+0.33%+21.7%+0.77%-15%
'23/11/0734.46-0.12-0.35%+6.28%16684.95+35.59+0.21%+21.9%-0.56%-15.7%
'23/11/0634.58+0.06+0.17%+6.46%16649.36+141.71+0.86%+23%-0.69%-16.5%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0334.52+0.44+1.29%+7.83%16507.65+110.7+0.68%+23.8%+0.61%-16%
'23/11/0234.08+0.74+2.22%+10.2%16396.95+358.39+2.23%+26.6%-0.01%-16.3%
'23/11/0133.34-0.09-0.27%+9.93%16038.56+37.29+0.23%+26.9%-0.5%-16.9%
'23/10/3133.43-0.01-0.03%+9.9%16001.27-148.41-0.92%+25.7%+0.89%-15.8%
'23/10/3033.44-0.16-0.48%+9.38%16149.68+15.07+0.09%+25.8%-0.57%-16.4%
'23/10/2733.6+0.38+1.14%+10.6%16134.61+60.87+0.38%+26.3%+0.76%-15.7%
'23/10/2633.22-0.45-1.34%+9.15%16073.74-285.15-1.74%+24.1%+0.4%-15%
'23/10/2533.67+0.28+0.84%+10.1%16358.89+49.13+0.3%+24.5%+0.54%-14.4%
'23/10/2433.39+0.52+1.58%+11.8%16309.76+58.4+0.36%+24.9%+1.22%-13.1%
'23/10/2332.87-0.28-0.84%+10.9%16251.36-189.36-1.15%+23.5%+0.31%-12.6%
'23/10/2033.15-0.15-0.45%+10.4%16440.72-12.01-0.07%+23.4%-0.38%-13%
'23/10/1933.3-0.53-1.57%+8.63%16452.73+11.82+0.07%+23.5%-1.64%-14.8%
'23/10/1834.24-0.19-0.55%+7.93%16440.91-201.64-1.21%+22%+0.66%-14.1%
'23/10/1734.43-0.4-1.15%+6.69%16642.55-9.69-0.06%+21.9%-1.09%-15.2%
'23/10/1634.83+0.15+0.43%+7.15%16652.24-130.33-0.78%+21%+1.21%-13.8%
'23/10/1334.68-0.46-1.31%+5.75%16782.57-43.34-0.26%+20.7%-1.05%-14.9%
'23/10/1235.14+0.4+1.15%+6.97%16825.91+153.88+0.92%+21.8%+0.23%-14.8%
'23/10/1134.74+0.43+1.25%+8.31%16672.03+151.46+0.92%+22.9%+0.33%-14.6%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0634.31-0.2-0.58%+7.68%16520.57+67.05+0.41%+23.4%-0.99%-15.7%
'23/10/0534.51+0.44+1.29%+9.07%16453.52+180.14+1.11%+24.8%+0.18%-15.7%
'23/10/0434.07-0.69-1.99%+6.9%16273.38-180.96-1.1%+23.4%-0.89%-16.5%
'23/10/0334.76-0.33-0.94%+5.9%16454.34-102.97-0.62%+22.6%-0.32%-16.7%
'23/10/0235.09-0.27-0.76%+5.09%16557.31+203.57+1.24%+24.1%-2%-19%
'23/09/2835.36-0.23-0.65%+4.41%16353.74+43.38+0.27%+24.5%-0.92%-20.1%
'23/09/2735.5900%+4.41%16310.36+34.29+0.21%+24.7%-0.21%-20.3%
'23/09/2635.59-0.4-1.11%+3.25%16276.07-176.16-1.07%+23.4%-0.04%-20.1%
'23/09/2535.99+0.24+0.67%+3.94%16452.23+107.75+0.66%+24.2%+0.01%-20.3%
'23/09/2235.75-0.46-1.27%+2.62%16344.48+27.81+0.17%+24.4%-1.44%-21.8%
'23/09/2136.21-0.04-0.11%+2.51%16316.67-218.08-1.32%+22.8%+1.21%-20.3%
'23/09/2036.25-0.16-0.44%+2.06%16534.75-101.57-0.61%+22%+0.17%-20%
'23/09/1936.41+0.27+0.75%+2.82%16636.32-61.92-0.37%+21.6%+1.12%-18.8%
'23/09/1836.14-0.2-0.55%+2.26%16698.24-222.68-1.32%+20%+0.77%-17.7%
'23/09/1536.34-0.06-0.16%+2.09%16920.92+113.36+0.67%+20.8%-0.83%-18.7%
'23/09/1436.4+0.03+0.08%+2.17%16807.56+226.05+1.36%+22.4%-1.28%-20.3%
'23/09/1336.3700%+2.17%16581.51+8.8+0.05%+22.5%-0.05%-20.3%
'23/09/1236.37-0.05-0.14%+2.03%16572.71+139.76+0.85%+23.5%-0.99%-21.5%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1136.42-0.15-0.41%+1.61%16432.95-143.07-0.86%+22.5%+0.45%-20.9%
'23/09/0836.57+0.38+1.05%+2.68%16576.02-43.12-0.26%+22.2%+1.31%-19.5%
'23/09/0736.19-0.05-0.14%+2.54%16619.14-119.02-0.71%+21.3%+0.57%-18.7%
'23/09/0636.24-0.2-0.55%+1.98%16738.16-53.45-0.32%+20.9%-0.23%-18.9%
'23/09/0536.44-0.03-0.08%+1.89%16791.61+1.92+0.01%+20.9%-0.09%-19%
'23/09/0436.47-0.36-0.98%+0.9%16789.69+144.75+0.87%+22%-1.85%-21.1%
'23/09/0136.83+0.01+0.03%+0.92%16644.94+10.43+0.06%+22%-0.03%-21.1%
'23/08/3136.82+0.04+0.11%+1.03%16634.51-85.31-0.51%+21.4%+0.62%-20.4%
'23/08/3036.78+0.27+0.74%+1.78%16719.82+96.17+0.58%+22.1%+0.16%-20.3%
'23/08/2936.51+0.12+0.33%+2.12%16623.65+114.39+0.69%+23%-0.36%-20.9%
'23/08/2836.39+0.22+0.61%+2.74%16509.26+27.68+0.17%+23.2%+0.44%-20.4%
'23/08/2536.17-0.08-0.22%+2.51%16481.58-289.29-1.72%+21.1%+1.5%-18.5%
'23/08/2436.25+0.43+1.2%+3.74%16770.87+193.97+1.17%+22.5%+0.03%-18.7%
'23/08/2335.82+0.32+0.9%+4.68%16576.9+139.29+0.85%+23.5%+0.05%-18.8%
'23/08/2235.5-0.13-0.36%+4.29%16437.61+56.12+0.34%+23.9%-0.7%-19.6%
'23/08/2135.63-0.13-0.36%+3.91%16381.49+0.180%+23.9%-0.36%-20%
'23/08/1835.76-0.01-0.03%+3.89%16381.31-135.35-0.82%+22.9%+0.79%-19%
'23/08/1735.77-0.33-0.91%+2.94%16516.66+69.88+0.42%+23.4%-1.33%-20.5%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1636.1-0.15-0.41%+2.51%16446.78-8.02-0.05%+23.4%-0.36%-20.9%
'23/08/1536.25-0.11-0.3%+2.2%16454.8+61.14+0.37%+23.8%-0.67%-21.6%
'23/08/1436.36-0.02-0.05%+2.14%16393.66-207.59-1.25%+22.3%+1.2%-20.1%
'23/08/1136.38-0.25-0.68%+1.45%16601.25-33.45-0.2%+22%-0.48%-20.6%
'23/08/1036.63-0.15-0.41%+1.03%16634.7-236.24-1.4%+20.3%+0.99%-19.3%
'23/08/0936.78+0.19+0.52%+1.56%16870.94-6.13-0.04%+20.3%+0.56%-18.7%
'23/08/0836.59+0.08+0.22%+1.78%16877.07-118.93-0.7%+19.4%+0.92%-17.7%
'23/08/0736.51+0.36+1%+2.79%16996+152.32+0.9%+20.5%+0.1%-17.7%
'23/08/0436.15-0.83-2.24%+0.49%16843.68-50.05-0.3%+20.2%-1.94%-19.7%
'23/08/0236.98-0.32-0.86%-0.38%16893.73-319.14-1.85%+17.9%+0.99%-18.3%
'23/08/0137.3+0.28+0.76%+0.38%17212.87+67.44+0.39%+18.4%+0.37%-18%
'23/07/3137.02+0.16+0.43%+0.81%17145.43-147.5-0.85%+17.4%+1.28%-16.6%
'23/07/2836.86-0.28-0.75%+0.05%17292.93+51.11+0.3%+17.7%-1.05%-17.7%
'23/07/2737.14-0.03-0.08%-0.03%17241.82+79.27+0.46%+18.3%-0.54%-18.3%
'23/07/2637.17-0.09-0.24%-0.27%17162.55-36.34-0.21%+18%-0.03%-18.3%
'23/07/2537.26-0.05-0.13%-0.4%17198.89+165.28+0.97%+19.2%-1.1%-19.6%
'23/07/2437.31+0.25+0.67%+0.27%17033.61+2.91+0.02%+19.2%+0.65%-18.9%
'23/07/2137.06-0.16-0.43%-0.16%17030.7-134.19-0.78%+18.3%+0.35%-18.4%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2037.22+0.2+0.54%+0.38%17164.89+48.45+0.28%+18.6%+0.26%-18.2%
'23/07/1937.02+0.26+0.71%+1.09%17116.44-111.47-0.65%+17.8%+1.36%-16.8%
'23/07/1836.76+0.01+0.03%+1.12%17227.91-106.38-0.61%+17.1%+0.64%-16%
'23/07/1737.1200%+1.1%17334.29+50.58+0.29%+17.5%-0.29%-16.4%
'23/07/1437.12+0.02+0.05%+1.16%17283.71+222.31+1.3%+19%-1.25%-17.8%
'23/07/1337.1+0.17+0.46%+1.62%17061.4+99.37+0.59%+19.7%-0.13%-18.1%
'23/07/1236.93+0.11+0.3%+1.93%16962.03+63.12+0.37%+20.1%-0.07%-18.2%
'23/07/1136.82+0.28+0.77%+2.71%16898.91+246.11+1.48%+21.9%-0.71%-19.2%
'23/07/1036.54-0.13-0.35%+2.35%16652.8-11.41-0.07%+21.8%-0.28%-19.5%
'23/07/0736.67-0.4-1.08%+1.24%16664.21-97.96-0.58%+21.1%-0.5%-19.9%
'23/07/0637.07-0.34-0.91%+0.32%16762.17-294.26-1.73%+19%+0.82%-18.7%
'23/07/0537.41+0.01+0.03%+0.35%17056.43-84.34-0.49%+18.4%+0.52%-18.1%
'23/07/0437.4+0.02+0.05%+0.4%17140.77+56.57+0.33%+18.8%-0.28%-18.4%
'23/07/0337.38+0.37+1%+1.41%17084.2+168.66+1%+20%0%-18.6%
'23/06/3037.01-0.24-0.64%+0.75%16915.54-26.76-0.16%+19.8%-0.48%-19.1%
'23/06/2937.25+0.13+0.35%+1.1%16942.3+6.67+0.04%+19.9%+0.31%-18.8%
'23/06/2837.12-0.02-0.05%+1.05%16935.63+47.73+0.28%+20.2%-0.33%-19.2%
'23/06/2737.14-0.08-0.21%+0.83%16887.9-171.34-1%+19%+0.79%-18.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2637.22+0.02+0.05%+0.89%17059.24-143.16-0.83%+18%+0.88%-17.1%
'23/06/2137.2+0.39+1.06%+1.96%17202.4+17.49+0.1%+18.1%+0.96%-16.2%
'23/06/2036.81-0.04-0.11%+1.85%17184.91-89.65-0.52%+17.5%+0.41%-15.7%
'23/06/1936.85+0.2+0.55%+2.4%17274.56-14.35-0.08%+17.4%+0.63%-15%
'23/06/1636.65+0.3+0.83%+3.25%17288.91-46.07-0.27%+17.1%+1.1%-13.9%
'23/06/1536.35+0.05+0.14%+3.39%17334.98+96.84+0.56%+17.8%-0.42%-14.4%
'23/06/1436.3-0.14-0.38%+2.99%17238.14+21.54+0.13%+17.9%-0.51%-14.9%
'23/06/1336.44+0.11+0.3%+3.3%17216.6+261.23+1.54%+19.7%-1.24%-16.4%
'23/06/1236.33+0.02+0.06%+3.36%16955.37+68.97+0.41%+20.2%-0.35%-16.9%
'23/06/0936.31+0.23+0.64%+4.02%16886.4+152.71+0.91%+21.3%-0.27%-17.3%
'23/06/0836.08-0.49-1.34%+2.63%16733.69-188.79-1.12%+20%-0.22%-17.3%
'23/06/0736.57+0.26+0.72%+3.36%16922.48+160.82+0.96%+21.1%-0.24%-17.8%
'23/06/0636.31+0.02+0.06%+3.42%16761.66+47.23+0.28%+21.5%-0.22%-18%
'23/06/0536.29-0.14-0.38%+3.02%16714.43+7.52+0.05%+21.5%-0.43%-18.5%
'23/06/0236.43+0.14+0.39%+3.42%16706.91+194.26+1.18%+22.9%-0.79%-19.5%
'23/06/0136.29+0.01+0.03%+3.45%16512.65-66.31-0.4%+22.5%+0.43%-19%
'23/05/3136.28+0.37+1.03%+4.51%16578.96-43.78-0.26%+22.1%+1.29%-17.6%
'23/05/3035.91+0.17+0.48%+5.01%16622.74-13.56-0.08%+22%+0.56%-17%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2935.74+0.07+0.2%+5.21%16636.3+131.25+0.8%+23%-0.6%-17.8%
'23/05/2635.67-0.04-0.11%+5.1%16505.05+213.05+1.31%+24.6%-1.42%-19.5%
'23/05/2535.71-0.21-0.58%+4.48%16292+132.68+0.82%+25.6%-1.4%-21.1%
'23/05/2435.92+0.15+0.42%+4.92%16159.32-28.71-0.18%+25.4%+0.6%-20.5%
'23/05/2335.77-0.09-0.25%+4.66%16188.03+7.14+0.04%+25.5%-0.29%-20.8%
'23/05/2235.86-0.18-0.5%+4.13%16180.89+5.97+0.04%+25.5%-0.54%-21.4%
'23/05/1936.04-0.22-0.61%+3.5%16174.92+73.04+0.45%+26.1%-1.06%-22.6%
'23/05/1836.26-0.05-0.14%+3.36%16101.88+176.59+1.11%+27.5%-1.25%-24.1%
'23/05/1736.31-0.17-0.47%+2.88%15925.29+251.39+1.6%+29.5%-2.07%-26.6%
'23/05/1636.48-0.32-0.87%+1.98%15673.9+198.85+1.28%+31.2%-2.15%-29.2%
'23/05/1536.8-0.27-0.73%+1.24%15475.05-27.31-0.18%+31%-0.55%-29.7%
'23/05/1237.07+0.37+1.01%+2.26%15502.36-12.28-0.08%+30.9%+1.09%-28.6%
'23/05/1136.7+0.24+0.66%+2.93%15514.64-127.12-0.81%+29.8%+1.47%-26.9%
'23/05/1036.46-0.02-0.05%+2.88%15641.76-85.94-0.55%+29.1%+0.5%-26.2%
'23/05/0936.48-0.39-1.06%+1.79%15727.7+28.13+0.18%+29.3%-1.24%-27.5%
'23/05/0836.87-0.06-0.16%+1.62%15699.57+73.5+0.47%+29.9%-0.63%-28.3%
'23/05/0536.93-0.26-0.7%+0.91%15626.07+17.04+0.11%+30.1%-0.81%-29.1%
'23/05/0437.19+0.03+0.08%+1%15609.03+55.62+0.36%+30.5%-0.28%-29.5%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0337.16+0.2+0.54%+1.54%15553.41-83.07-0.53%+29.8%+1.07%-28.3%
'23/05/0236.96-0.22-0.59%+0.94%15636.48+57.3+0.37%+30.3%-0.96%-29.4%
'23/04/2837.18-0.07-0.19%+0.75%15579.18+167.69+1.09%+31.7%-1.28%-31%
'23/04/2737.25-0.29-0.77%-0.03%15411.49+36.86+0.24%+32%-1.01%-32.1%
'23/04/2637.54+0.18+0.48%+0.46%15374.63+3.9+0.03%+32.1%+0.45%-31.6%
'23/04/2537.36+0.44+1.19%+1.65%15370.73-256.14-1.64%+29.9%+2.83%-28.3%
'23/04/2436.92-0.1-0.27%+1.38%15626.87+23.88+0.15%+30.1%-0.42%-28.7%
'23/04/2137.02+0.15+0.41%+1.79%15602.99-104.53-0.67%+29.2%+1.08%-27.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。