≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00760B 復華新興企業債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.75 53.8 -0.05 -0.09% 0.19% 53.8 53.85 53.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
170914.9萬 27 6.3張/筆 53.81元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122658.7萬 31 3.9張/筆 53.81元 -0.05 (-0.09%)

連漲連跌: 連2跌  ( -0.1元 / -0.19%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00760B 復華新興企業債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2553.75-0.05-0.09%-0.09%19857.42-274.32-1.36%-1.36%+1.27%+1.27%
'24/04/2453.8-0.05-0.09%-0.19%20131.74+532.46+2.72%+1.32%-2.81%-1.5%
'24/04/2353.85+0.25+0.47%+0.28%19599.28+188.06+0.97%+2.3%-0.5%-2.02%
'24/04/2253.6-0.15-0.28%0%19411.22-115.9-0.59%+1.69%+0.31%-1.69%
'24/04/1953.75+0.25+0.47%+0.47%19527.12-774.08-3.81%-2.19%+4.28%+2.65%
'24/04/1853.5+0.25+0.47%+0.94%20301.2+87.87+0.43%-1.76%+0.04%+2.7%
'24/04/1753.25-0.4-0.75%+0.19%20213.33+311.37+1.56%-0.22%-2.31%+0.41%
'24/04/1653.65-0.35-0.65%-0.46%19901.96-547.81-2.68%-2.9%+2.03%+2.43%
'24/04/1554-0.05-0.09%-0.56%20449.77-286.8-1.38%-4.24%+1.29%+3.68%
'24/04/1254.05-0.1-0.18%-0.74%20736.57-16.65-0.08%-4.32%-0.1%+3.58%
'24/04/1154.15-0.35-0.64%-1.38%20753.22-10.31-0.05%-4.36%-0.59%+2.99%
'24/04/1054.5+0.1+0.18%-1.19%20763.53-32.67-0.16%-4.51%+0.34%+3.32%
'24/04/0954.4+0.2+0.37%-0.83%20796.2+378.5+1.85%-2.74%-1.48%+1.91%
'24/04/0854.2-0.25-0.46%-1.29%20417.7+80.1+0.39%-2.36%-0.85%+1.08%
'24/04/0354.45-0.2-0.37%-1.65%20337.6-128.97-0.63%-2.98%+0.26%+1.33%
'24/04/0254.65-0.05-0.09%-1.74%20466.57+244.24+1.21%-1.8%-1.3%+0.07%
'24/04/0154.700%-1.74%20222.33-72.12-0.36%-2.15%+0.36%+0.42%
'24/03/2954.7-0.05-0.09%-1.83%20294.45+147.9+0.73%-1.44%-0.82%-0.39%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2854.75+0.15+0.27%-1.56%20146.55-53.57-0.27%-1.7%+0.54%+0.14%
'24/03/2754.6+0.1+0.18%-1.38%20200.12+73.63+0.37%-1.34%-0.19%-0.04%
'24/03/2654.5-0.05-0.09%-1.47%20126.49-65.76-0.33%-1.66%+0.24%+0.19%
'24/03/2554.55+0.05+0.09%-1.38%20192.25-36.18-0.18%-1.83%+0.27%+0.46%
'24/03/2254.5+0.55+1.02%-0.37%20228.43+29.34+0.15%-1.69%+0.87%+1.32%
'24/03/2153.95+0.35+0.65%+0.28%20199.09+414.64+2.1%+0.37%-1.45%-0.09%
'24/03/2053.6+0.15+0.28%+0.56%19784.45-72.75-0.37%0%+0.65%+0.56%
'24/03/1953.45+0.15+0.28%+0.84%19857.2-22.65-0.11%-0.11%+0.39%+0.96%
'24/03/1853.3-0.15-0.28%+0.56%19879.85+197.35+1%+0.89%-1.28%-0.33%
'24/03/1553.45-0.05-0.09%+0.47%19682.5-255.42-1.28%-0.4%+1.19%+0.87%
'24/03/1453.500%+0.47%19937.92+9.41+0.05%-0.36%-0.05%+0.82%
'24/03/1353.5-0.15-0.28%+0.19%19928.51+13.96+0.07%-0.29%-0.35%+0.47%
'24/03/1253.65-0.1-0.19%0%19914.55+188.47+0.96%+0.67%-1.15%-0.67%
'24/03/1153.75+0.3+0.56%+0.56%19726.08-59.24-0.3%+0.36%+0.86%+0.2%
'24/03/0853.45+0.05+0.09%+0.66%19785.32+91.8+0.47%+0.83%-0.38%-0.18%
'24/03/0753.4+0.1+0.19%+0.84%19693.52+194.07+1%+1.84%-0.81%-0.99%
'24/03/0653.3+0.1+0.19%+1.03%19499.45+112.53+0.58%+2.43%-0.39%-1.39%
'24/03/0553.2+0.05+0.09%+1.13%19386.92+81.61+0.42%+2.86%-0.33%-1.73%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0453.15-0.05-0.09%+1.03%19305.31+369.38+1.95%+4.87%-2.04%-3.83%
'24/03/0153.2+0.15+0.28%+1.32%18935.93-30.84-0.16%+4.7%+0.44%-3.38%
'24/02/2953.05-0.25-0.47%+0.84%18966.77+112.36+0.6%+5.32%-1.07%-4.48%
'24/02/2754-0.1-0.18%+0.65%18854.41-93.64-0.49%+4.8%+0.31%-4.15%
'24/02/2654.1+0.35+0.65%+1.3%18948.05+58.86+0.31%+5.13%+0.34%-3.82%
'24/02/2353.75+0.15+0.28%+1.59%18889.19+36.41+0.19%+5.33%+0.09%-3.74%
'24/02/2253.6+0.15+0.28%+1.87%18852.78+176.47+0.94%+6.32%-0.66%-4.45%
'24/02/2153.4500%+1.87%18676.31-76.85-0.41%+5.89%+0.41%-4.02%
'24/02/2053.45+0.15+0.28%+2.16%18753.16+117.36+0.63%+6.56%-0.35%-4.4%
'24/02/1953.3-0.2-0.37%+1.78%18635.8+28.55+0.15%+6.72%-0.52%-4.94%
'24/02/1653.5+0.25+0.47%+2.25%18607.25-37.32-0.2%+6.51%+0.67%-4.25%
'24/02/1553.25-0.35-0.65%+1.59%18644.57+548.5+3.03%+9.73%-3.68%-8.15%
'24/02/0553.6-0.3-0.56%+1.02%18096.07+36.14+0.2%+9.95%-0.76%-8.93%
'24/02/0253.900%+1.02%18059.93+91.82+0.51%+10.5%-0.51%-9.49%
'24/02/0153.9+0.3+0.56%+1.59%17968.11+78.55+0.44%+11%+0.12%-9.41%
'24/01/3153.6+0.25+0.47%+2.06%17889.56-145.07-0.8%+10.1%+1.27%-8.05%
'24/01/3053.35+0.3+0.57%+2.64%18034.63-85-0.47%+9.59%+1.04%-6.95%
'24/01/2953.05-0.05-0.09%+2.54%18119.63+124.6+0.69%+10.3%-0.78%-7.81%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2653.1+0.25+0.47%+3.03%17995.03-7.59-0.04%+10.3%+0.51%-7.28%
'24/01/2552.85-0.2-0.38%+2.64%18002.62+126.79+0.71%+11.1%-1.09%-8.45%
'24/01/2453.05-0.3-0.56%+2.06%17875.83+1.24+0.01%+11.1%-0.57%-9.03%
'24/01/2353.35+0.05+0.09%+2.16%17874.59+59.49+0.33%+11.5%-0.24%-9.31%
'24/01/2253.3+0.1+0.19%+2.35%17815.1+133.58+0.76%+12.3%-0.57%-9.96%
'24/01/1953.2-0.45-0.84%+1.49%17681.52+453.73+2.63%+15.3%-3.47%-13.8%
'24/01/1853.6500%+1.49%17227.79+66+0.38%+15.7%-0.38%-14.2%
'24/01/1753.65-0.05-0.09%+1.4%17161.79-185.08-1.07%+14.5%+0.98%-13.1%
'24/01/1653.7+0.05+0.09%+1.49%17346.87-199.95-1.14%+13.2%+1.23%-11.7%
'24/01/1553.65+0.35+0.66%+2.16%17546.82+33.99+0.19%+13.4%+0.47%-11.2%
'24/01/1253.3+0.25+0.47%+2.64%17512.83-32.49-0.19%+13.2%+0.66%-10.5%
'24/01/1153.05+0.35+0.66%+3.32%17545.32+79.69+0.46%+13.7%+0.2%-10.4%
'24/01/1052.7-0.05-0.09%+3.22%17465.63-69.86-0.4%+13.2%+0.31%-10%
'24/01/0952.75+0.2+0.38%+3.62%17535.49-37.17-0.21%+13%+0.59%-9.39%
'24/01/0852.55-0.45-0.85%+2.74%17572.66+53.52+0.31%+13.3%-1.16%-10.6%
'24/01/0553-0.3-0.56%+2.16%17519.14-30.51-0.17%+13.1%-0.39%-11%
'24/01/0453.3-0.25-0.47%+1.68%17549.65-9.66-0.06%+13.1%-0.41%-11.4%
'24/01/0353.55-0.1-0.19%+1.49%17559.31-294.45-1.65%+11.2%+1.46%-9.73%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0253.65-0.1-0.19%+1.3%17853.76-77.05-0.43%+10.7%+0.24%-9.44%
'23/12/2953.75-0.05-0.09%+1.21%17930.81+20.44+0.11%+10.9%-0.2%-9.66%
'23/12/2853.8-0.1-0.19%+1.02%17910.37+18.87+0.11%+11%-0.3%-9.97%
'23/12/2753.9-0.15-0.28%+0.74%17891.5+139.77+0.79%+11.9%-1.07%-11.1%
'23/12/2654.05+0.05+0.09%+0.83%17751.73+146.89+0.83%+12.8%-0.74%-12%
'23/12/2554-0.1-0.18%+0.65%17604.84+8.21+0.05%+12.8%-0.23%-12.2%
'23/12/2254.1-0.2-0.37%+0.28%17596.63+52.89+0.3%+13.2%-0.67%-12.9%
'23/12/2154.3-0.05-0.09%+0.18%17543.74-91.46-0.52%+12.6%+0.43%-12.4%
'23/12/2054.35+0.2+0.37%+0.55%17635.2+58.65+0.33%+13%+0.04%-12.4%
'23/12/1954.1500%+0.55%17576.55-75.48-0.43%+12.5%+0.43%-11.9%
'23/12/1854.15+0.35+0.65%+1.21%17652.03-21.84-0.12%+12.4%+0.77%-11.1%
'23/12/1553.8+0.3+0.56%+1.78%17673.87+20.76+0.12%+12.5%+0.44%-10.7%
'23/12/1453.5+0.75+1.42%+3.22%17653.11+184.18+1.05%+13.7%+0.37%-10.5%
'23/12/1352.7500%+3.22%17468.93+18.3+0.1%+13.8%-0.1%-10.6%
'23/12/1252.75+0.2+0.38%+3.62%17450.63+32.29+0.19%+14%+0.19%-10.4%
'23/12/1152.5500%+3.62%17418.34+34.35+0.2%+14.2%-0.2%-10.6%
'23/12/0852.55-0.3-0.57%+3.03%17383.99+105.25+0.61%+14.9%-1.18%-11.9%
'23/12/0752.85+0.45+0.86%+3.91%17278.74-81.98-0.47%+14.4%+1.33%-10.5%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0652.4+0.35+0.67%+4.61%17360.72+32.71+0.19%+14.6%+0.48%-9.99%
'23/12/0552.05+0.3+0.58%+5.22%17328.01-93.47-0.54%+14%+1.12%-8.77%
'23/12/0451.75+0.2+0.39%+5.63%17421.48-16.87-0.1%+13.9%+0.49%-8.25%
'23/12/0151.5500%+5.63%17438.35+4.5+0.03%+13.9%-0.03%-8.28%
'23/11/3051.55+0.45+0.88%+6.56%17433.85+63.29+0.36%+14.3%+0.52%-7.76%
'23/11/2951.1+0.05+0.1%+6.66%17370.56+29.31+0.17%+14.5%-0.07%-7.85%
'23/11/2851.05+0.45+0.89%+7.61%17341.25+203.83+1.19%+15.9%-0.3%-8.26%
'23/11/2750.6-0.1-0.2%+7.4%17137.42-150-0.87%+14.9%+0.67%-7.47%
'23/11/2450.7-0.15-0.29%+7.08%17287.42-7.13-0.04%+14.8%-0.25%-7.74%
'23/11/2350.85+0.5+0.99%+8.14%17294.55-15.71-0.09%+14.7%+1.08%-6.57%
'23/11/2250.35-0.15-0.3%+7.82%17310.26-106.44-0.61%+14%+0.31%-6.19%
'23/11/2150.500%+7.82%17416.7+206.23+1.2%+15.4%-1.2%-7.56%
'23/11/2051.2-0.1-0.19%+7.5%17210.47+1.52+0.01%+15.4%-0.2%-7.89%
'23/11/1751.3+0.05+0.1%+7.61%17208.95+37.77+0.22%+15.6%-0.12%-8.03%
'23/11/1651.25-0.25-0.49%+7.09%17171.18+42.4+0.25%+15.9%-0.74%-8.84%
'23/11/1551.5+0.35+0.68%+7.82%17128.78+213.07+1.26%+17.4%-0.58%-9.57%
'23/11/1451.15+0.15+0.29%+8.14%16915.71+76.42+0.45%+17.9%-0.16%-9.79%
'23/11/1351-0.15-0.29%+7.82%16839.29+156.62+0.94%+19%-1.23%-11.2%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1051.15-0.4-0.78%+6.98%16682.67-62.98-0.38%+18.6%-0.4%-11.6%
'23/11/0951.55+0.35+0.68%+7.71%16745.65+4.82+0.03%+18.6%+0.65%-10.9%
'23/11/0851.2+0.3+0.59%+8.35%16740.83+55.88+0.33%+19%+0.26%-10.7%
'23/11/0750.9-0.05-0.1%+8.24%16684.95+35.59+0.21%+19.3%-0.31%-11%
'23/11/0650.95+0.15+0.3%+8.56%16649.36+141.71+0.86%+20.3%-0.56%-11.7%
'23/11/0350.8+0.55+1.09%+9.75%16507.65+110.7+0.68%+21.1%+0.41%-11.4%
'23/11/0250.25+0.7+1.41%+11.3%16396.95+358.39+2.23%+23.8%-0.82%-12.5%
'23/11/0149.55-0.15-0.3%+11%16038.56+37.29+0.23%+24.1%-0.53%-13.1%
'23/10/3149.7-0.05-0.1%+10.9%16001.27-148.41-0.92%+23%+0.82%-12.1%
'23/10/3049.75-0.16-0.32%+10.5%16149.68+15.07+0.09%+23.1%-0.41%-12.6%
'23/10/2749.91+0.48+0.97%+11.6%16134.61+60.87+0.38%+23.5%+0.59%-12%
'23/10/2649.43-0.3-0.6%+10.9%16073.74-285.15-1.74%+21.4%+1.14%-10.5%
'23/10/2549.73+0.14+0.28%+11.2%16358.89+49.13+0.3%+21.8%-0.02%-10.5%
'23/10/2449.59+0.63+1.29%+12.6%16309.76+58.4+0.36%+22.2%+0.93%-9.55%
'23/10/2348.96-0.28-0.57%+12%16251.36-189.36-1.15%+20.8%+0.58%-8.78%
'23/10/2049.24-0.13-0.26%+11.7%16440.72-12.01-0.07%+20.7%-0.19%-8.99%
'23/10/1949.37-0.48-0.96%+10.6%16452.73+11.82+0.07%+20.8%-1.03%-10.1%
'23/10/1849.85-0.05-0.1%+10.5%16440.91-201.64-1.21%+19.3%+1.11%-8.8%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1749.9-0.3-0.6%+9.86%16642.55-9.69-0.06%+19.2%-0.54%-9.39%
'23/10/1650.2+0.05+0.1%+9.97%16652.24-130.33-0.78%+18.3%+0.88%-8.35%
'23/10/1350.15-0.3-0.59%+9.32%16782.57-43.34-0.26%+18%-0.33%-8.7%
'23/10/1250.45+0.25+0.5%+9.86%16825.91+153.88+0.92%+19.1%-0.42%-9.25%
'23/10/1150.2+0.2+0.4%+10.3%16672.03+151.46+0.92%+20.2%-0.52%-9.9%
'23/10/0650-0.3-0.6%+9.64%16520.57+67.05+0.41%+20.7%-1.01%-11%
'23/10/0550.3+0.39+0.78%+10.5%16453.52+180.14+1.11%+22%-0.33%-11.5%
'23/10/0449.91-0.84-1.66%+8.67%16273.38-180.96-1.1%+20.7%-0.56%-12%
'23/10/0350.75-0.4-0.78%+7.82%16454.34-102.97-0.62%+19.9%-0.16%-12.1%
'23/10/0251.15-0.2-0.39%+7.4%16557.31+203.57+1.24%+21.4%-1.63%-14%
'23/09/2851.35-0.25-0.48%+6.88%16353.74+43.38+0.27%+21.7%-0.75%-14.9%
'23/09/2751.6+0.1+0.19%+7.09%16310.36+34.29+0.21%+22%-0.02%-14.9%
'23/09/2651.5-0.3-0.58%+6.47%16276.07-176.16-1.07%+20.7%+0.49%-14.2%
'23/09/2551.8-0.1-0.19%+6.26%16452.23+107.75+0.66%+21.5%-0.85%-15.2%
'23/09/2251.9-0.35-0.67%+5.55%16344.48+27.81+0.17%+21.7%-0.84%-16.1%
'23/09/2152.25+0.05+0.1%+5.65%16316.67-218.08-1.32%+20.1%+1.42%-14.4%
'23/09/2052.2-0.15-0.29%+5.35%16534.75-101.57-0.61%+19.4%+0.32%-14%
'23/09/1952.35+0.15+0.29%+5.65%16636.32-61.92-0.37%+18.9%+0.66%-13.3%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1852.2-0.15-0.29%+5.35%16698.24-222.68-1.32%+17.4%+1.03%-12%
'23/09/1552.35-0.05-0.1%+5.25%16920.92+113.36+0.67%+18.1%-0.77%-12.9%
'23/09/1452.400%+5.25%16807.56+226.05+1.36%+19.8%-1.36%-14.5%
'23/09/1352.4+0.15+0.29%+5.55%16581.51+8.8+0.05%+19.8%+0.24%-14.3%
'23/09/1252.25-0.05-0.1%+5.45%16572.71+139.76+0.85%+20.8%-0.95%-15.4%
'23/09/1152.3-0.3-0.57%+4.85%16432.95-143.07-0.86%+19.8%+0.29%-14.9%
'23/09/0852.6+0.35+0.67%+5.55%16576.02-43.12-0.26%+19.5%+0.93%-13.9%
'23/09/0752.25-0.2-0.38%+5.15%16619.14-119.02-0.71%+18.6%+0.33%-13.5%
'23/09/0652.45-0.05-0.1%+5.05%16738.16-53.45-0.32%+18.3%+0.22%-13.2%
'23/09/0552.5-0.05-0.1%+4.95%16791.61+1.92+0.01%+18.3%-0.11%-13.3%
'23/09/0452.55-0.25-0.47%+4.45%16789.69+144.75+0.87%+19.3%-1.34%-14.8%
'23/09/0152.800%+4.45%16644.94+10.43+0.06%+19.4%-0.06%-14.9%
'23/08/3152.8+0.15+0.28%+4.75%16634.51-85.31-0.51%+18.8%+0.79%-14%
'23/08/3052.65+0.3+0.57%+5.35%16719.82+96.17+0.58%+19.5%-0.01%-14.1%
'23/08/2952.35+0.1+0.19%+5.55%16623.65+114.39+0.69%+20.3%-0.5%-14.7%
'23/08/2852.25+0.15+0.29%+5.85%16509.26+27.68+0.17%+20.5%+0.12%-14.6%
'23/08/2552.1-0.1-0.19%+5.65%16481.58-289.29-1.72%+18.4%+1.53%-12.8%
'23/08/2452.2+0.3+0.58%+6.26%16770.87+193.97+1.17%+19.8%-0.59%-13.5%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2351.9+0.4+0.78%+7.09%16576.9+139.29+0.85%+20.8%-0.07%-13.7%
'23/08/2251.5-0.35-0.68%+6.36%16437.61+56.12+0.34%+21.2%-1.02%-14.9%
'23/08/2151.85-0.3-0.58%+5.75%16381.49+0.180%+21.2%-0.58%-15.5%
'23/08/1852.15-0.05-0.1%+5.65%16381.31-135.35-0.82%+20.2%+0.72%-14.6%
'23/08/1752.2-0.4-0.76%+4.85%16516.66+69.88+0.42%+20.7%-1.18%-15.9%
'23/08/1653.3-0.35-0.65%+4.1%16446.78-8.02-0.05%+20.7%-0.6%-16.6%
'23/08/1553.65-0.25-0.46%+3.62%16454.8+61.14+0.37%+21.1%-0.83%-17.5%
'23/08/1453.900%+3.62%16393.66-207.59-1.25%+19.6%+1.25%-16%
'23/08/1153.9-0.15-0.28%+3.33%16601.25-33.45-0.2%+19.4%-0.08%-16%
'23/08/1054.05+0.05+0.09%+3.43%16634.7-236.24-1.4%+17.7%+1.49%-14.3%
'23/08/0954+0.15+0.28%+3.71%16870.94-6.13-0.04%+17.7%+0.32%-13.9%
'23/08/0853.8500%+3.71%16877.07-118.93-0.7%+16.8%+0.7%-13.1%
'23/08/0753.85+0.5+0.94%+4.69%16996+152.32+0.9%+17.9%+0.04%-13.2%
'23/08/0453.35-0.95-1.75%+2.85%16843.68-50.05-0.3%+17.5%-1.45%-14.7%
'23/08/0254.3-0.1-0.18%+2.67%16893.73-319.14-1.85%+15.4%+1.67%-12.7%
'23/08/0154.4+0.3+0.55%+3.23%17212.87+67.44+0.39%+15.8%+0.16%-12.6%
'23/07/3154.1+0.25+0.46%+3.71%17145.43-147.5-0.85%+14.8%+1.31%-11.1%
'23/07/2853.85-0.05-0.09%+3.62%17292.93+51.11+0.3%+15.2%-0.39%-11.6%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2753.9-0.05-0.09%+3.52%17241.82+79.27+0.46%+15.7%-0.55%-12.2%
'23/07/2653.95-0.1-0.19%+3.33%17162.55-36.34-0.21%+15.5%+0.02%-12.1%
'23/07/2554.05+0.05+0.09%+3.43%17198.89+165.28+0.97%+16.6%-0.88%-13.2%
'23/07/2454+0.2+0.37%+3.81%17033.61+2.91+0.02%+16.6%+0.35%-12.8%
'23/07/2153.8-0.05-0.09%+3.71%17030.7-134.19-0.78%+15.7%+0.69%-12%
'23/07/2053.85+0.05+0.09%+3.81%17164.89+48.45+0.28%+16%-0.19%-12.2%
'23/07/1953.8+0.4+0.75%+4.59%17116.44-111.47-0.65%+15.3%+1.4%-10.7%
'23/07/1853.4+0.1+0.19%+4.78%17227.91-106.38-0.61%+14.6%+0.8%-9.77%
'23/07/1753.300%+4.78%17334.29+50.58+0.29%+14.9%-0.29%-10.1%
'23/07/1453.3+0.1+0.19%+4.98%17283.71+222.31+1.3%+16.4%-1.11%-11.4%
'23/07/1353.2+0.05+0.09%+5.08%17061.4+99.37+0.59%+17.1%-0.5%-12%
'23/07/1253.15-0.05-0.09%+4.98%16962.03+63.12+0.37%+17.5%-0.46%-12.5%
'23/07/1153.2+0.3+0.57%+5.58%16898.91+246.11+1.48%+19.2%-0.91%-13.7%
'23/07/1052.9-0.15-0.28%+5.28%16652.8-11.41-0.07%+19.2%-0.21%-13.9%
'23/07/0753.05-0.4-0.75%+4.49%16664.21-97.96-0.58%+18.5%-0.17%-14%
'23/07/0653.4500%+4.49%16762.17-294.26-1.73%+16.4%+1.73%-11.9%
'23/07/0553.45-0.05-0.09%+4.39%17056.43-84.34-0.49%+15.8%+0.4%-11.5%
'23/07/0453.500%+4.39%17140.77+56.57+0.33%+16.2%-0.33%-11.8%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0353.5+0.25+0.47%+4.88%17084.2+168.66+1%+17.4%-0.53%-12.5%
'23/06/3053.25-0.2-0.37%+4.49%16915.54-26.76-0.16%+17.2%-0.21%-12.7%
'23/06/2953.45+0.1+0.19%+4.69%16942.3+6.67+0.04%+17.3%+0.15%-12.6%
'23/06/2853.35+0.05+0.09%+4.78%16935.63+47.73+0.28%+17.6%-0.19%-12.8%
'23/06/2753.3+0.05+0.09%+4.88%16887.9-171.34-1%+16.4%+1.09%-11.5%
'23/06/2653.25+0.25+0.47%+5.38%17059.24-143.16-0.83%+15.4%+1.3%-10.1%
'23/06/2153+0.45+0.86%+6.28%17202.4+17.49+0.1%+15.6%+0.76%-9.27%
'23/06/2052.55+0.15+0.29%+6.58%17184.91-89.65-0.52%+15%+0.81%-8.37%
'23/06/1952.4+0.15+0.29%+6.89%17274.56-14.35-0.08%+14.9%+0.37%-7.97%
'23/06/1652.25+0.15+0.29%+7.2%17288.91-46.07-0.27%+14.6%+0.56%-7.35%
'23/06/1552.1+0.05+0.1%+7.3%17334.98+96.84+0.56%+15.2%-0.46%-7.89%
'23/06/1452.05-0.15-0.29%+6.99%17238.14+21.54+0.13%+15.3%-0.42%-8.35%
'23/06/1352.200%+6.99%17216.6+261.23+1.54%+17.1%-1.54%-10.1%
'23/06/1252.2+0.15+0.29%+7.3%16955.37+68.97+0.41%+17.6%-0.12%-10.3%
'23/06/0952.05+0.2+0.39%+7.71%16886.4+152.71+0.91%+18.7%-0.52%-11%
'23/06/0851.85-0.4-0.77%+6.89%16733.69-188.79-1.12%+17.3%+0.35%-10.5%
'23/06/0752.25+0.3+0.58%+7.51%16922.48+160.82+0.96%+18.5%-0.38%-11%
'23/06/0651.9500%+7.51%16761.66+47.23+0.28%+18.8%-0.28%-11.3%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0551.9500%+7.51%16714.43+7.52+0.05%+18.9%-0.05%-11.4%
'23/06/0251.95+0.15+0.29%+7.82%16706.91+194.26+1.18%+20.3%-0.89%-12.4%
'23/06/0151.800%+7.82%16512.65-66.31-0.4%+19.8%+0.4%-12%
'23/05/3151.8+0.35+0.68%+8.55%16578.96-43.78-0.26%+19.5%+0.94%-10.9%
'23/05/3051.45+0.1+0.19%+8.76%16622.74-13.56-0.08%+19.4%+0.27%-10.6%
'23/05/2951.35-0.2-0.39%+8.34%16636.3+131.25+0.8%+20.3%-1.19%-12%
'23/05/2651.5500%+8.34%16505.05+213.05+1.31%+21.9%-1.31%-13.5%
'23/05/2551.55-0.15-0.29%+8.03%16292+132.68+0.82%+22.9%-1.11%-14.9%
'23/05/2451.7+0.1+0.19%+8.24%16159.32-28.71-0.18%+22.7%+0.37%-14.4%
'23/05/2351.6-0.2-0.39%+7.82%16188.03+7.14+0.04%+22.7%-0.43%-14.9%
'23/05/2251.8-0.15-0.29%+7.51%16180.89+5.97+0.04%+22.8%-0.33%-15.3%
'23/05/1951.95-0.3-0.57%+6.89%16174.92+73.04+0.45%+23.3%-1.02%-16.4%
'23/05/1852.25-0.1-0.19%+6.69%16101.88+176.59+1.11%+24.7%-1.3%-18%
'23/05/1753-0.05-0.09%+6.5%15925.29+251.39+1.6%+26.7%-1.69%-20.2%
'23/05/1653.05-0.2-0.38%+6.1%15673.9+198.85+1.28%+28.3%-1.66%-22.2%
'23/05/1553.25-0.25-0.47%+5.61%15475.05-27.31-0.18%+28.1%-0.29%-22.5%
'23/05/1253.5+0.3+0.56%+6.2%15502.36-12.28-0.08%+28%+0.64%-21.8%
'23/05/1153.2+0.15+0.28%+6.5%15514.64-127.12-0.81%+27%+1.09%-20.4%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1053.05-0.1-0.19%+6.3%15641.76-85.94-0.55%+26.3%+0.36%-20%
'23/05/0953.15-0.1-0.19%+6.1%15727.7+28.13+0.18%+26.5%-0.37%-20.4%
'23/05/0853.25+0.1+0.19%+6.3%15699.57+73.5+0.47%+27.1%-0.28%-20.8%
'23/05/0553.15-0.15-0.28%+6%15626.07+17.04+0.11%+27.2%-0.39%-21.2%
'23/05/0453.3+0.15+0.28%+6.3%15609.03+55.62+0.36%+27.7%-0.08%-21.4%
'23/05/0353.15+0.15+0.28%+6.6%15553.41-83.07-0.53%+27%+0.81%-20.4%
'23/05/0253-0.2-0.38%+6.2%15636.48+57.3+0.37%+27.5%-0.75%-21.3%
'23/04/2853.2+0.1+0.19%+6.4%15579.18+167.69+1.09%+28.8%-0.9%-22.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。