≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00750B 凱基科技債10+資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.38 34.6 +0.21 +0.61% 0% 34.38 34.38 34.38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100343.9萬 5 20張/筆 34.38元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101349.5萬 5 20.2張/筆 34.6元 -0.3 (-0.86%)

連漲連跌: 連2跌→漲  ( +0.21元 / +0.61%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00750B 凱基科技債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1834.38+0.21+0.61%+0.61%20301.2+87.87+0.43%+0.43%+0.18%+0.18%
'24/04/1734.6-0.3-0.86%-0.26%20213.33+311.37+1.56%+2.01%-2.42%-2.26%
'24/04/1634.9-0.29-0.82%-1.08%19901.96-547.81-2.68%-0.73%+1.86%-0.35%
'24/04/1535.19+0.08+0.23%-0.85%20449.77-286.8-1.38%-2.1%+1.61%+1.25%
'24/04/1235.11-0.12-0.34%-1.19%20736.57-16.65-0.08%-2.18%-0.26%+0.99%
'24/04/1135.23-0.43-1.21%-2.38%20753.22-10.31-0.05%-2.23%-1.16%-0.16%
'24/04/1035.66+0.2+0.56%-1.83%20763.53-32.67-0.16%-2.38%+0.72%+0.55%
'24/04/0935.46+0.18+0.51%-1.33%20796.2+378.5+1.85%-0.57%-1.34%-0.76%
'24/04/0835.28-0.33-0.93%-2.25%20417.7+80.1+0.39%-0.18%-1.32%-2.07%
'24/04/0335.61-0.06-0.17%-2.41%20337.6-128.97-0.63%-0.81%+0.46%-1.6%
'24/04/0235.67-0.35-0.97%-3.36%20466.57+244.24+1.21%+0.39%-2.18%-3.75%
'24/04/0136.02+0.02+0.06%-3.31%20222.33-72.12-0.36%+0.03%+0.42%-3.34%
'24/03/293600%-3.31%20294.45+147.9+0.73%+0.77%-0.73%-4.07%
'24/03/2836+0.23+0.64%-2.68%20146.55-53.57-0.27%+0.5%+0.91%-3.18%
'24/03/2735.77+0.09+0.25%-2.44%20200.12+73.63+0.37%+0.87%-0.12%-3.31%
'24/03/2635.68-0.04-0.11%-2.55%20126.49-65.76-0.33%+0.54%+0.22%-3.09%
'24/03/2535.72+0.05+0.14%-2.41%20192.25-36.18-0.18%+0.36%+0.32%-2.77%
'24/03/2235.67+0.36+1.02%-1.42%20228.43+29.34+0.15%+0.51%+0.87%-1.92%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2135.31-0.04-0.11%-1.53%20199.09+414.64+2.1%+2.61%-2.21%-4.14%
'24/03/2035.35+0.14+0.4%-1.14%19784.45-72.75-0.37%+2.24%+0.77%-3.37%
'24/03/1935.21+0.01+0.03%-1.11%19857.2-22.65-0.11%+2.12%+0.14%-3.23%
'24/03/1835.2+0.04+0.11%-1%19879.85+197.35+1%+3.14%-0.89%-4.14%
'24/03/1535.16-0.24-0.68%-1.67%19682.5-255.42-1.28%+1.82%+0.6%-3.49%
'24/03/1435.4-0.04-0.11%-1.78%19937.92+9.41+0.05%+1.87%-0.16%-3.65%
'24/03/1335.44-0.11-0.31%-2.08%19928.51+13.96+0.07%+1.94%-0.38%-4.02%
'24/03/1235.55-0.01-0.03%-2.11%19914.55+188.47+0.96%+2.92%-0.99%-5.02%
'24/03/1135.56+0.08+0.23%-1.89%19726.08-59.24-0.3%+2.61%+0.53%-4.5%
'24/03/0835.48-0.06-0.17%-2.05%19785.32+91.8+0.47%+3.09%-0.64%-5.14%
'24/03/0735.54+0.22+0.62%-1.44%19693.52+194.07+1%+4.11%-0.38%-5.56%
'24/03/0635.32+0.33+0.94%-0.51%19499.45+112.53+0.58%+4.72%+0.36%-5.23%
'24/03/0534.99-0.06-0.17%-0.68%19386.92+81.61+0.42%+5.16%-0.59%-5.84%
'24/03/0435.05+0.2+0.57%-0.11%19305.31+369.38+1.95%+7.21%-1.38%-7.32%
'24/03/0134.85-0.09-0.26%-0.37%18935.93-30.84-0.16%+7.04%-0.1%-7.41%
'24/02/2934.94-0.01-0.03%-0.4%18966.77+112.36+0.6%+7.67%-0.63%-8.07%
'24/02/2734.95-0.13-0.37%-0.77%18854.41-93.64-0.49%+7.14%+0.12%-7.91%
'24/02/2635.08+0.26+0.75%-0.03%18948.05+58.86+0.31%+7.48%+0.44%-7.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2334.82+0.1+0.29%+0.26%18889.19+36.41+0.19%+7.68%+0.1%-7.42%
'24/02/2234.72+0.02+0.06%+0.32%18852.78+176.47+0.94%+8.7%-0.88%-8.38%
'24/02/2134.7+0.14+0.41%+0.72%18676.31-76.85-0.41%+8.25%+0.82%-7.53%
'24/02/2034.56+0.02+0.06%+0.78%18753.16+117.36+0.63%+8.94%-0.57%-8.15%
'24/02/1934.54-0.01-0.03%+0.75%18635.8+28.55+0.15%+9.1%-0.18%-8.35%
'24/02/1634.55-0.2-0.58%+0.17%18607.25-37.32-0.2%+8.89%-0.38%-8.71%
'24/02/1534.75-0.69-1.95%-1.78%18644.57+548.5+3.03%+12.2%-4.98%-14%
'24/02/0535.44-0.41-1.14%-2.9%18096.07+36.14+0.2%+12.4%-1.34%-15.3%
'24/02/0235.85+0.15+0.42%-2.49%18059.93+91.82+0.51%+13%-0.09%-15.5%
'24/02/0135.7+0.07+0.2%-2.3%17968.11+78.55+0.44%+13.5%-0.24%-15.8%
'24/01/3135.63+0.26+0.74%-1.58%17889.56-145.07-0.8%+12.6%+1.54%-14.2%
'24/01/3035.37+0.17+0.48%-1.11%18034.63-85-0.47%+12%+0.95%-13.1%
'24/01/2935.2-0.13-0.37%-1.47%18119.63+124.6+0.69%+12.8%-1.06%-14.3%
'24/01/2635.33+0.38+1.09%-0.4%17995.03-7.59-0.04%+12.8%+1.13%-13.2%
'24/01/2534.95-0.24-0.68%-1.08%18002.62+126.79+0.71%+13.6%-1.39%-14.6%
'24/01/2435.19-0.15-0.42%-1.5%17875.83+1.24+0.01%+13.6%-0.43%-15.1%
'24/01/2335.34+0.08+0.23%-1.28%17874.59+59.49+0.33%+14%-0.1%-15.2%
'24/01/2235.26+0.04+0.11%-1.16%17815.1+133.58+0.76%+14.8%-0.65%-16%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1935.22-0.48-1.34%-2.49%17681.52+453.73+2.63%+17.8%-3.97%-20.3%
'24/01/1835.7-0.02-0.06%-2.55%17227.79+66+0.38%+18.3%-0.44%-20.8%
'24/01/1735.72-0.26-0.72%-3.25%17161.79-185.08-1.07%+17%+0.35%-20.3%
'24/01/1636.38+0.02+0.06%-3.16%17346.87-199.95-1.14%+15.7%+1.2%-18.9%
'24/01/1536.36+0.32+0.89%-2.3%17546.82+33.99+0.19%+15.9%+0.7%-18.2%
'24/01/1236.04+0.21+0.59%-1.73%17512.83-32.49-0.19%+15.7%+0.78%-17.4%
'24/01/1135.83+0.1+0.28%-1.46%17545.32+79.69+0.46%+16.2%-0.18%-17.7%
'24/01/1035.73+0.25+0.7%-0.76%17465.63-69.86-0.4%+15.8%+1.1%-16.5%
'24/01/0935.48+0.45+1.28%+0.51%17535.49-37.17-0.21%+15.5%+1.49%-15%
'24/01/0835.03-0.19-0.54%-0.03%17572.66+53.52+0.31%+15.9%-0.85%-15.9%
'24/01/0535.22-0.34-0.96%-0.98%17519.14-30.51-0.17%+15.7%-0.79%-16.7%
'24/01/0435.56-0.14-0.39%-1.37%17549.65-9.66-0.06%+15.6%-0.33%-17%
'24/01/0335.7-0.05-0.14%-1.51%17559.31-294.45-1.65%+13.7%+1.51%-15.2%
'24/01/0235.75-0.19-0.53%-2.03%17853.76-77.05-0.43%+13.2%-0.1%-15.3%
'23/12/2935.94+0.01+0.03%-2%17930.81+20.44+0.11%+13.3%-0.08%-15.4%
'23/12/2835.9300%-2%17910.37+18.87+0.11%+13.5%-0.11%-15.5%
'23/12/2735.93-0.01-0.03%-2.03%17891.5+139.77+0.79%+14.4%-0.82%-16.4%
'23/12/2635.94+0.01+0.03%-2%17751.73+146.89+0.83%+15.3%-0.8%-17.3%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2535.93-0.17-0.47%-2.47%17604.84+8.21+0.05%+15.4%-0.52%-17.8%
'23/12/2236.1-0.35-0.96%-3.4%17596.63+52.89+0.3%+15.7%-1.26%-19.1%
'23/12/2136.45+0.02+0.05%-3.35%17543.74-91.46-0.52%+15.1%+0.57%-18.5%
'23/12/2036.43+0.03+0.08%-3.27%17635.2+58.65+0.33%+15.5%-0.25%-18.8%
'23/12/1936.4-0.14-0.38%-3.64%17576.55-75.48-0.43%+15%+0.05%-18.6%
'23/12/1836.54+0.16+0.44%-3.22%17652.03-21.84-0.12%+14.9%+0.56%-18.1%
'23/12/1536.38+0.27+0.75%-2.49%17673.87+20.76+0.12%+15%+0.63%-17.5%
'23/12/1436.11+0.61+1.72%-0.82%17653.11+184.18+1.05%+16.2%+0.67%-17%
'23/12/1335.5+0.16+0.45%-0.37%17468.93+18.3+0.1%+16.3%+0.35%-16.7%
'23/12/1235.34+0.01+0.03%-0.34%17450.63+32.29+0.19%+16.6%-0.16%-16.9%
'23/12/1135.33+0.05+0.14%-0.2%17418.34+34.35+0.2%+16.8%-0.06%-17%
'23/12/0835.28-0.32-0.9%-1.1%17383.99+105.25+0.61%+17.5%-1.51%-18.6%
'23/12/0735.6+0.25+0.71%-0.4%17278.74-81.98-0.47%+16.9%+1.18%-17.3%
'23/12/0635.35+0.35+1%+0.6%17360.72+32.71+0.19%+17.2%+0.81%-16.6%
'23/12/0535+0.15+0.43%+1.03%17328.01-93.47-0.54%+16.5%+0.97%-15.5%
'23/12/0434.85+0.36+1.04%+2.09%17421.48-16.87-0.1%+16.4%+1.14%-14.3%
'23/12/0134.4900%+2.09%17438.35+4.5+0.03%+16.4%-0.03%-14.4%
'23/11/3034.49+0.42+1.23%+3.35%17433.85+63.29+0.36%+16.9%+0.87%-13.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2934.07+0.03+0.09%+3.44%17370.56+29.31+0.17%+17.1%-0.08%-13.6%
'23/11/2834.04+0.19+0.56%+4.02%17341.25+203.83+1.19%+18.5%-0.63%-14.4%
'23/11/2733.85-0.14-0.41%+3.59%17137.42-150-0.87%+17.4%+0.46%-13.8%
'23/11/2433.99-0.1-0.29%+3.29%17287.42-7.13-0.04%+17.4%-0.25%-14.1%
'23/11/2334.09+0.41+1.22%+4.54%17294.55-15.71-0.09%+17.3%+1.31%-12.7%
'23/11/2233.68+0.08+0.24%+4.79%17310.26-106.44-0.61%+16.6%+0.85%-11.8%
'23/11/2133.6-0.06-0.18%+4.6%17416.7+206.23+1.2%+18%-1.38%-13.4%
'23/11/2033.66-0.14-0.41%+4.17%17210.47+1.52+0.01%+18%-0.42%-13.8%
'23/11/1733.8+0.13+0.39%+4.57%17208.95+37.77+0.22%+18.2%+0.17%-13.7%
'23/11/1633.67-0.3-0.88%+3.65%17171.18+42.4+0.25%+18.5%-1.13%-14.9%
'23/11/1533.97+0.52+1.55%+5.26%17128.78+213.07+1.26%+20%+0.29%-14.8%
'23/11/1433.45+0.11+0.33%+5.61%16915.71+76.42+0.45%+20.6%-0.12%-14.9%
'23/11/1333.34+0.11+0.33%+5.96%16839.29+156.62+0.94%+21.7%-0.61%-15.7%
'23/11/1033.23-0.42-1.25%+4.64%16682.67-62.98-0.38%+21.2%-0.87%-16.6%
'23/11/0933.65+0.43+1.29%+5.99%16745.65+4.82+0.03%+21.3%+1.26%-15.3%
'23/11/0833.22+0.34+1.03%+7.09%16740.83+55.88+0.33%+21.7%+0.7%-14.6%
'23/11/0732.88-0.13-0.39%+6.66%16684.95+35.59+0.21%+21.9%-0.6%-15.3%
'23/11/0633.01-0.06-0.18%+6.47%16649.36+141.71+0.86%+23%-1.04%-16.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0333.07+0.47+1.44%+8.01%16507.65+110.7+0.68%+23.8%+0.76%-15.8%
'23/11/0232.6+0.67+2.1%+10.3%16396.95+358.39+2.23%+26.6%-0.13%-16.3%
'23/11/0131.9300%+10.3%16038.56+37.29+0.23%+26.9%-0.23%-16.6%
'23/10/3131.93-0.07-0.22%+10%16001.27-148.41-0.92%+25.7%+0.7%-15.7%
'23/10/3032-0.17-0.53%+9.45%16149.68+15.07+0.09%+25.8%-0.62%-16.4%
'23/10/2732.17+0.38+1.2%+10.8%16134.61+60.87+0.38%+26.3%+0.82%-15.5%
'23/10/2631.79-0.43-1.33%+9.28%16073.74-285.15-1.74%+24.1%+0.41%-14.8%
'23/10/2532.22+0.3+0.94%+10.3%16358.89+49.13+0.3%+24.5%+0.64%-14.2%
'23/10/2431.92+0.52+1.66%+12.1%16309.76+58.4+0.36%+24.9%+1.3%-12.8%
'23/10/2331.4-0.18-0.57%+11.5%16251.36-189.36-1.15%+23.5%+0.58%-12%
'23/10/2031.58-0.21-0.66%+10.8%16440.72-12.01-0.07%+23.4%-0.59%-12.6%
'23/10/1931.79-0.4-1.24%+9.38%16452.73+11.82+0.07%+23.5%-1.31%-14.1%
'23/10/1832.58-0.24-0.73%+8.47%16440.91-201.64-1.21%+22%+0.48%-13.5%
'23/10/1732.82-0.38-1.14%+7.23%16642.55-9.69-0.06%+21.9%-1.08%-14.7%
'23/10/1633.2+0.16+0.48%+7.75%16652.24-130.33-0.78%+21%+1.26%-13.2%
'23/10/1333.04-0.45-1.34%+6.3%16782.57-43.34-0.26%+20.7%-1.08%-14.4%
'23/10/1233.49+0.37+1.12%+7.49%16825.91+153.88+0.92%+21.8%+0.2%-14.3%
'23/10/1133.12+0.42+1.28%+8.87%16672.03+151.46+0.92%+22.9%+0.36%-14%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0632.7-0.2-0.61%+8.21%16520.57+67.05+0.41%+23.4%-1.02%-15.2%
'23/10/0532.9+0.52+1.61%+9.94%16453.52+180.14+1.11%+24.8%+0.5%-14.8%
'23/10/0432.38-0.66-2%+7.75%16273.38-180.96-1.1%+23.4%-0.9%-15.6%
'23/10/0333.04-0.3-0.9%+6.78%16454.34-102.97-0.62%+22.6%-0.28%-15.8%
'23/10/0233.34-0.24-0.71%+6.02%16557.31+203.57+1.24%+24.1%-1.95%-18.1%
'23/09/2833.58-0.29-0.86%+5.11%16353.74+43.38+0.27%+24.5%-1.13%-19.4%
'23/09/2733.87+0.01+0.03%+5.14%16310.36+34.29+0.21%+24.7%-0.18%-19.6%
'23/09/2633.86-0.37-1.08%+4%16276.07-176.16-1.07%+23.4%-0.01%-19.4%
'23/09/2534.23+0.26+0.77%+4.8%16452.23+107.75+0.66%+24.2%+0.11%-19.4%
'23/09/2233.97-0.49-1.42%+3.31%16344.48+27.81+0.17%+24.4%-1.59%-21.1%
'23/09/2134.46+0.01+0.03%+3.34%16316.67-218.08-1.32%+22.8%+1.35%-19.4%
'23/09/2034.45-0.12-0.35%+2.98%16534.75-101.57-0.61%+22%+0.26%-19%
'23/09/1934.57+0.24+0.7%+3.7%16636.32-61.92-0.37%+21.6%+1.07%-17.9%
'23/09/1834.33-0.16-0.46%+3.22%16698.24-222.68-1.32%+20%+0.86%-16.8%
'23/09/1534.49-0.08-0.23%+2.98%16920.92+113.36+0.67%+20.8%-0.9%-17.8%
'23/09/1434.57+0.02+0.06%+3.04%16807.56+226.05+1.36%+22.4%-1.3%-19.4%
'23/09/1334.55-0.02-0.06%+2.98%16581.51+8.8+0.05%+22.5%-0.11%-19.5%
'23/09/1234.57-0.03-0.09%+2.89%16572.71+139.76+0.85%+23.5%-0.94%-20.6%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1134.6-0.05-0.14%+2.74%16432.95-143.07-0.86%+22.5%+0.72%-19.7%
'23/09/0834.65+0.28+0.81%+3.58%16576.02-43.12-0.26%+22.2%+1.07%-18.6%
'23/09/0734.37+0.02+0.06%+3.64%16619.14-119.02-0.71%+21.3%+0.77%-17.6%
'23/09/0634.35-0.23-0.67%+2.95%16738.16-53.45-0.32%+20.9%-0.35%-18%
'23/09/0534.58-0.06-0.17%+2.77%16791.61+1.92+0.01%+20.9%-0.18%-18.1%
'23/09/0434.64-0.36-1.03%+1.71%16789.69+144.75+0.87%+22%-1.9%-20.3%
'23/09/0135+0.03+0.09%+1.8%16644.94+10.43+0.06%+22%+0.03%-20.2%
'23/08/3134.97+0.09+0.26%+2.06%16634.51-85.31-0.51%+21.4%+0.77%-19.4%
'23/08/3034.88+0.25+0.72%+2.8%16719.82+96.17+0.58%+22.1%+0.14%-19.3%
'23/08/2934.63+0.16+0.46%+3.28%16623.65+114.39+0.69%+23%-0.23%-19.7%
'23/08/2834.47+0.12+0.35%+3.64%16509.26+27.68+0.17%+23.2%+0.18%-19.5%
'23/08/2534.35-0.11-0.32%+3.31%16481.58-289.29-1.72%+21.1%+1.4%-17.7%
'23/08/2434.46+0.5+1.47%+4.83%16770.87+193.97+1.17%+22.5%+0.3%-17.6%
'23/08/2333.96+0.28+0.83%+5.7%16576.9+139.29+0.85%+23.5%-0.02%-17.8%
'23/08/2233.68-0.19-0.56%+5.11%16437.61+56.12+0.34%+23.9%-0.9%-18.8%
'23/08/2133.87-0.05-0.15%+4.95%16381.49+0.180%+23.9%-0.15%-19%
'23/08/1833.92-0.05-0.15%+4.8%16381.31-135.35-0.82%+22.9%+0.67%-18.1%
'23/08/1733.97-0.24-0.7%+4.06%16516.66+69.88+0.42%+23.4%-1.12%-19.4%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1634.21-0.23-0.67%+3.37%16446.78-8.02-0.05%+23.4%-0.62%-20%
'23/08/1534.4400%+3.37%16454.8+61.14+0.37%+23.8%-0.37%-20.5%
'23/08/1434.44+0.08+0.23%+3.61%16393.66-207.59-1.25%+22.3%+1.48%-18.7%
'23/08/1134.36-0.41-1.18%+2.39%16601.25-33.45-0.2%+22%-0.98%-19.7%
'23/08/1034.77+0.02+0.06%+2.45%16634.7-236.24-1.4%+20.3%+1.46%-17.9%
'23/08/0934.75+0.23+0.67%+3.13%16870.94-6.13-0.04%+20.3%+0.71%-17.2%
'23/08/0834.5200%+3.13%16877.07-118.93-0.7%+19.4%+0.7%-16.3%
'23/08/0734.52+0.4+1.17%+4.34%16996+152.32+0.9%+20.5%+0.27%-16.2%
'23/08/0434.12-0.76-2.18%+2.06%16843.68-50.05-0.3%+20.2%-1.88%-18.1%
'23/08/0234.88-0.34-0.97%+1.08%16893.73-319.14-1.85%+17.9%+0.88%-16.9%
'23/08/0135.22+0.29+0.83%+1.92%17212.87+67.44+0.39%+18.4%+0.44%-16.5%
'23/07/3134.93+0.25+0.72%+2.65%17145.43-147.5-0.85%+17.4%+1.57%-14.7%
'23/07/2834.68-0.3-0.86%+1.77%17292.93+51.11+0.3%+17.7%-1.16%-16%
'23/07/2734.98+0.02+0.06%+1.83%17241.82+79.27+0.46%+18.3%-0.4%-16.5%
'23/07/2634.96-0.1-0.29%+1.54%17162.55-36.34-0.21%+18%-0.08%-16.5%
'23/07/2535.06-0.02-0.06%+1.48%17198.89+165.28+0.97%+19.2%-1.03%-17.7%
'23/07/2435.08+0.18+0.52%+2.01%17033.61+2.91+0.02%+19.2%+0.5%-17.2%
'23/07/2134.9-0.15-0.43%+1.57%17030.7-134.19-0.78%+18.3%+0.35%-16.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2035.05+0.17+0.49%+2.06%17164.89+48.45+0.28%+18.6%+0.21%-16.5%
'23/07/1934.88+0.28+0.81%+2.89%17116.44-111.47-0.65%+17.8%+1.46%-14.9%
'23/07/1834.6-0.09-0.26%+2.62%17227.91-106.38-0.61%+17.1%+0.35%-14.5%
'23/07/1735.08+0.08+0.23%+2.83%17334.29+50.58+0.29%+17.5%-0.06%-14.6%
'23/07/1435+0.03+0.09%+2.92%17283.71+222.31+1.3%+19%-1.21%-16.1%
'23/07/1334.97+0.22+0.63%+3.57%17061.4+99.37+0.59%+19.7%+0.04%-16.1%
'23/07/1234.75+0.09+0.26%+3.84%16962.03+63.12+0.37%+20.1%-0.11%-16.3%
'23/07/1134.66+0.21+0.61%+4.47%16898.91+246.11+1.48%+21.9%-0.87%-17.4%
'23/07/1034.45-0.11-0.32%+4.14%16652.8-11.41-0.07%+21.8%-0.25%-17.7%
'23/07/0734.56-0.37-1.06%+3.03%16664.21-97.96-0.58%+21.1%-0.48%-18.1%
'23/07/0634.93-0.29-0.82%+2.19%16762.17-294.26-1.73%+19%+0.91%-16.8%
'23/07/0535.22+0.01+0.03%+2.22%17056.43-84.34-0.49%+18.4%+0.52%-16.2%
'23/07/0435.2100%+2.22%17140.77+56.57+0.33%+18.8%-0.33%-16.6%
'23/07/0335.21+0.35+1%+3.24%17084.2+168.66+1%+20%0%-16.8%
'23/06/3034.86-0.3-0.85%+2.36%16915.54-26.76-0.16%+19.8%-0.69%-17.5%
'23/06/2935.16+0.16+0.46%+2.83%16942.3+6.67+0.04%+19.9%+0.42%-17%
'23/06/2835-0.06-0.17%+2.65%16935.63+47.73+0.28%+20.2%-0.45%-17.6%
'23/06/2735.06-0.11-0.31%+2.33%16887.9-171.34-1%+19%+0.69%-16.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2635.17+0.11+0.31%+2.65%17059.24-143.16-0.83%+18%+1.14%-15.4%
'23/06/2135.06+0.35+1.01%+3.69%17202.4+17.49+0.1%+18.1%+0.91%-14.4%
'23/06/2034.71-0.03-0.09%+3.6%17184.91-89.65-0.52%+17.5%+0.43%-13.9%
'23/06/1934.74+0.16+0.46%+4.08%17274.56-14.35-0.08%+17.4%+0.54%-13.3%
'23/06/1634.58+0.37+1.08%+5.2%17288.91-46.07-0.27%+17.1%+1.35%-11.9%
'23/06/1534.21+0.13+0.38%+5.6%17334.98+96.84+0.56%+17.8%-0.18%-12.2%
'23/06/1434.08-0.12-0.35%+5.23%17238.14+21.54+0.13%+17.9%-0.48%-12.7%
'23/06/1334.2+0.07+0.21%+5.45%17216.6+261.23+1.54%+19.7%-1.33%-14.3%
'23/06/1234.13-0.02-0.06%+5.39%16955.37+68.97+0.41%+20.2%-0.47%-14.8%
'23/06/0934.15+0.19+0.56%+5.98%16886.4+152.71+0.91%+21.3%-0.35%-15.3%
'23/06/0833.96-0.43-1.25%+4.65%16733.69-188.79-1.12%+20%-0.13%-15.3%
'23/06/0734.39+0.23+0.67%+5.36%16922.48+160.82+0.96%+21.1%-0.29%-15.8%
'23/06/0634.16+0.01+0.03%+5.39%16761.66+47.23+0.28%+21.5%-0.25%-16.1%
'23/06/0534.15-0.17-0.5%+4.87%16714.43+7.52+0.05%+21.5%-0.55%-16.6%
'23/06/0234.32+0.19+0.56%+5.45%16706.91+194.26+1.18%+22.9%-0.62%-17.5%
'23/06/0134.13-0.03-0.09%+5.36%16512.65-66.31-0.4%+22.5%+0.31%-17.1%
'23/05/3134.16+0.45+1.33%+6.76%16578.96-43.78-0.26%+22.1%+1.59%-15.4%
'23/05/3033.71+0.19+0.57%+7.37%16622.74-13.56-0.08%+22%+0.65%-14.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2933.52-0.01-0.03%+7.34%16636.3+131.25+0.8%+23%-0.83%-15.7%
'23/05/2633.53-0.06-0.18%+7.14%16505.05+213.05+1.31%+24.6%-1.49%-17.5%
'23/05/2533.59-0.16-0.47%+6.64%16292+132.68+0.82%+25.6%-1.29%-19%
'23/05/2433.75+0.1+0.3%+6.95%16159.32-28.71-0.18%+25.4%+0.48%-18.5%
'23/05/2333.65-0.04-0.12%+6.83%16188.03+7.14+0.04%+25.5%-0.16%-18.6%
'23/05/2233.69-0.08-0.24%+6.57%16180.89+5.97+0.04%+25.5%-0.28%-18.9%
'23/05/1933.77-0.26-0.76%+5.76%16174.92+73.04+0.45%+26.1%-1.21%-20.3%
'23/05/1834.03-0.04-0.12%+5.64%16101.88+176.59+1.11%+27.5%-1.23%-21.8%
'23/05/1734.07-0.16-0.47%+5.14%15925.29+251.39+1.6%+29.5%-2.07%-24.4%
'23/05/1634.23-0.29-0.84%+4.26%15673.9+198.85+1.28%+31.2%-2.12%-26.9%
'23/05/1534.52-0.23-0.66%+3.57%15475.05-27.31-0.18%+31%-0.48%-27.4%
'23/05/1234.75+0.33+0.96%+4.56%15502.36-12.28-0.08%+30.9%+1.04%-26.3%
'23/05/1134.42+0.22+0.64%+5.23%15514.64-127.12-0.81%+29.8%+1.45%-24.6%
'23/05/1034.2+0.05+0.15%+5.39%15641.76-85.94-0.55%+29.1%+0.7%-23.7%
'23/05/0934.15-0.4-1.16%+4.17%15727.7+28.13+0.18%+29.3%-1.34%-25.1%
'23/05/0834.55-0.01-0.03%+4.14%15699.57+73.5+0.47%+29.9%-0.5%-25.8%
'23/05/0534.56-0.25-0.72%+3.39%15626.07+17.04+0.11%+30.1%-0.83%-26.7%
'23/05/0434.81+0.03+0.09%+3.48%15609.03+55.62+0.36%+30.5%-0.27%-27%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0334.78+0.33+0.96%+4.47%15553.41-83.07-0.53%+29.8%+1.49%-25.4%
'23/05/0234.45-0.36-1.03%+3.39%15636.48+57.3+0.37%+30.3%-1.4%-26.9%
'23/04/2834.81-0.11-0.32%+3.06%15579.18+167.69+1.09%+31.7%-1.41%-28.7%
'23/04/2734.92-0.29-0.82%+2.22%15411.49+36.86+0.24%+32%-1.06%-29.8%
'23/04/2635.21+0.3+0.86%+3.09%15374.63+3.9+0.03%+32.1%+0.83%-29%
'23/04/2534.91+0.32+0.93%+4.05%15370.73-256.14-1.64%+29.9%+2.57%-25.9%
'23/04/2434.5900%+4.05%15626.87+23.88+0.15%+30.1%-0.15%-26.1%
'23/04/2134.59+0.06+0.17%+4.23%15602.99-104.53-0.67%+29.2%+0.84%-25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。