≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00750B 凱基科技債10+資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.57 34.38 +0.19 +0.55% 0% 34.57 34.57 34.57
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100346.2萬 7 14.3張/筆 34.57元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100343.8萬 4 25張/筆 34.38元 -0.17 (-0.49%)

連漲連跌: 首日上漲  ( +0.19元 / +0.55%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00750B 凱基科技債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2334.57+0.19+0.55%+0.55%19599.28+188.06+0.97%+0.97%-0.42%-0.42%
'24/04/2234.38-0.17-0.49%+0.06%19411.22-115.9-0.59%+0.37%+0.1%-0.31%
'24/04/1934.55+0.17+0.49%+0.55%19527.12-774.08-3.81%-3.46%+4.3%+4.01%
'24/04/1834.38+0.21+0.61%+1.17%20301.2+87.87+0.43%-3.04%+0.18%+4.21%
'24/04/1734.6-0.3-0.86%+0.29%20213.33+311.37+1.56%-1.52%-2.42%+1.81%
'24/04/1634.9-0.29-0.82%-0.54%19901.96-547.81-2.68%-4.16%+1.86%+3.62%
'24/04/1535.19+0.08+0.23%-0.31%20449.77-286.8-1.38%-5.48%+1.61%+5.17%
'24/04/1235.11-0.12-0.34%-0.65%20736.57-16.65-0.08%-5.56%-0.26%+4.91%
'24/04/1135.23-0.43-1.21%-1.85%20753.22-10.31-0.05%-5.61%-1.16%+3.76%
'24/04/1035.66+0.2+0.56%-1.3%20763.53-32.67-0.16%-5.76%+0.72%+4.46%
'24/04/0935.46+0.18+0.51%-0.79%20796.2+378.5+1.85%-4.01%-1.34%+3.21%
'24/04/0835.28-0.33-0.93%-1.71%20417.7+80.1+0.39%-3.63%-1.32%+1.92%
'24/04/0335.61-0.06-0.17%-1.88%20337.6-128.97-0.63%-4.24%+0.46%+2.36%
'24/04/0235.67-0.35-0.97%-2.83%20466.57+244.24+1.21%-3.08%-2.18%+0.25%
'24/04/0136.02+0.02+0.06%-2.78%20222.33-72.12-0.36%-3.43%+0.42%+0.65%
'24/03/293600%-2.78%20294.45+147.9+0.73%-2.72%-0.73%-0.06%
'24/03/2836+0.23+0.64%-2.15%20146.55-53.57-0.27%-2.97%+0.91%+0.82%
'24/03/2735.77+0.09+0.25%-1.91%20200.12+73.63+0.37%-2.62%-0.12%+0.71%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2635.68-0.04-0.11%-2.02%20126.49-65.76-0.33%-2.94%+0.22%+0.92%
'24/03/2535.72+0.05+0.14%-1.88%20192.25-36.18-0.18%-3.11%+0.32%+1.23%
'24/03/2235.67+0.36+1.02%-0.88%20228.43+29.34+0.15%-2.97%+0.87%+2.09%
'24/03/2135.31-0.04-0.11%-0.99%20199.09+414.64+2.1%-0.94%-2.21%-0.05%
'24/03/2035.35+0.14+0.4%-0.6%19784.45-72.75-0.37%-1.3%+0.77%+0.7%
'24/03/1935.21+0.01+0.03%-0.57%19857.2-22.65-0.11%-1.41%+0.14%+0.84%
'24/03/1835.2+0.04+0.11%-0.46%19879.85+197.35+1%-0.42%-0.89%-0.03%
'24/03/1535.16-0.24-0.68%-1.13%19682.5-255.42-1.28%-1.7%+0.6%+0.57%
'24/03/1435.4-0.04-0.11%-1.24%19937.92+9.41+0.05%-1.65%-0.16%+0.41%
'24/03/1335.44-0.11-0.31%-1.55%19928.51+13.96+0.07%-1.58%-0.38%+0.04%
'24/03/1235.55-0.01-0.03%-1.57%19914.55+188.47+0.96%-0.64%-0.99%-0.93%
'24/03/1135.56+0.08+0.23%-1.35%19726.08-59.24-0.3%-0.94%+0.53%-0.41%
'24/03/0835.48-0.06-0.17%-1.52%19785.32+91.8+0.47%-0.48%-0.64%-1.04%
'24/03/0735.54+0.22+0.62%-0.91%19693.52+194.07+1%+0.51%-0.38%-1.42%
'24/03/0635.32+0.33+0.94%+0.03%19499.45+112.53+0.58%+1.1%+0.36%-1.07%
'24/03/0534.99-0.06-0.17%-0.14%19386.92+81.61+0.42%+1.52%-0.59%-1.67%
'24/03/0435.05+0.2+0.57%+0.43%19305.31+369.38+1.95%+3.5%-1.38%-3.07%
'24/03/0134.85-0.09-0.26%+0.17%18935.93-30.84-0.16%+3.33%-0.1%-3.16%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2934.94-0.01-0.03%+0.14%18966.77+112.36+0.6%+3.95%-0.63%-3.81%
'24/02/2734.95-0.13-0.37%-0.23%18854.41-93.64-0.49%+3.44%+0.12%-3.66%
'24/02/2635.08+0.26+0.75%+0.52%18948.05+58.86+0.31%+3.76%+0.44%-3.24%
'24/02/2334.82+0.1+0.29%+0.81%18889.19+36.41+0.19%+3.96%+0.1%-3.15%
'24/02/2234.72+0.02+0.06%+0.86%18852.78+176.47+0.94%+4.94%-0.88%-4.08%
'24/02/2134.7+0.14+0.41%+1.27%18676.31-76.85-0.41%+4.51%+0.82%-3.24%
'24/02/2034.56+0.02+0.06%+1.33%18753.16+117.36+0.63%+5.17%-0.57%-3.84%
'24/02/1934.54-0.01-0.03%+1.3%18635.8+28.55+0.15%+5.33%-0.18%-4.03%
'24/02/1634.55-0.2-0.58%+0.72%18607.25-37.32-0.2%+5.12%-0.38%-4.4%
'24/02/1534.75-0.69-1.95%-1.24%18644.57+548.5+3.03%+8.31%-4.98%-9.55%
'24/02/0535.44-0.41-1.14%-2.37%18096.07+36.14+0.2%+8.52%-1.34%-10.9%
'24/02/0235.85+0.15+0.42%-1.96%18059.93+91.82+0.51%+9.08%-0.09%-11%
'24/02/0135.7+0.07+0.2%-1.77%17968.11+78.55+0.44%+9.56%-0.24%-11.3%
'24/01/3135.63+0.26+0.74%-1.05%17889.56-145.07-0.8%+8.68%+1.54%-9.72%
'24/01/3035.37+0.17+0.48%-0.57%18034.63-85-0.47%+8.17%+0.95%-8.73%
'24/01/2935.2-0.13-0.37%-0.93%18119.63+124.6+0.69%+8.91%-1.06%-9.85%
'24/01/2635.33+0.38+1.09%+0.14%17995.03-7.59-0.04%+8.87%+1.13%-8.73%
'24/01/2534.95-0.24-0.68%-0.54%18002.62+126.79+0.71%+9.64%-1.39%-10.2%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2435.19-0.15-0.42%-0.96%17875.83+1.24+0.01%+9.65%-0.43%-10.6%
'24/01/2335.34+0.08+0.23%-0.74%17874.59+59.49+0.33%+10%-0.1%-10.8%
'24/01/2235.26+0.04+0.11%-0.62%17815.1+133.58+0.76%+10.8%-0.65%-11.5%
'24/01/1935.22-0.48-1.34%-1.96%17681.52+453.73+2.63%+13.8%-3.97%-15.7%
'24/01/1835.7-0.02-0.06%-2.02%17227.79+66+0.38%+14.2%-0.44%-16.2%
'24/01/1735.72-0.26-0.72%-2.72%17161.79-185.08-1.07%+13%+0.35%-15.7%
'24/01/1636.38+0.02+0.06%-2.64%17346.87-199.95-1.14%+11.7%+1.2%-14.3%
'24/01/1536.36+0.32+0.89%-1.78%17546.82+33.99+0.19%+11.9%+0.7%-13.7%
'24/01/1236.04+0.21+0.59%-1.2%17512.83-32.49-0.19%+11.7%+0.78%-12.9%
'24/01/1135.83+0.1+0.28%-0.92%17545.32+79.69+0.46%+12.2%-0.18%-13.1%
'24/01/1035.73+0.25+0.7%-0.23%17465.63-69.86-0.4%+11.8%+1.1%-12%
'24/01/0935.48+0.45+1.28%+1.06%17535.49-37.17-0.21%+11.5%+1.49%-10.5%
'24/01/0835.03-0.19-0.54%+0.51%17572.66+53.52+0.31%+11.9%-0.85%-11.4%
'24/01/0535.22-0.34-0.96%-0.45%17519.14-30.51-0.17%+11.7%-0.79%-12.1%
'24/01/0435.56-0.14-0.39%-0.84%17549.65-9.66-0.06%+11.6%-0.33%-12.5%
'24/01/0335.7-0.05-0.14%-0.98%17559.31-294.45-1.65%+9.78%+1.51%-10.8%
'24/01/0235.75-0.19-0.53%-1.5%17853.76-77.05-0.43%+9.31%-0.1%-10.8%
'23/12/2935.94+0.01+0.03%-1.48%17930.81+20.44+0.11%+9.43%-0.08%-10.9%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2835.9300%-1.48%17910.37+18.87+0.11%+9.55%-0.11%-11%
'23/12/2735.93-0.01-0.03%-1.5%17891.5+139.77+0.79%+10.4%-0.82%-11.9%
'23/12/2635.94+0.01+0.03%-1.48%17751.73+146.89+0.83%+11.3%-0.8%-12.8%
'23/12/2535.93-0.17-0.47%-1.94%17604.84+8.21+0.05%+11.4%-0.52%-13.3%
'23/12/2236.1-0.35-0.96%-2.88%17596.63+52.89+0.3%+11.7%-1.26%-14.6%
'23/12/2136.45+0.02+0.05%-2.83%17543.74-91.46-0.52%+11.1%+0.57%-14%
'23/12/2036.43+0.03+0.08%-2.75%17635.2+58.65+0.33%+11.5%-0.25%-14.3%
'23/12/1936.4-0.14-0.38%-3.12%17576.55-75.48-0.43%+11%+0.05%-14.2%
'23/12/1836.54+0.16+0.44%-2.69%17652.03-21.84-0.12%+10.9%+0.56%-13.6%
'23/12/1536.38+0.27+0.75%-1.97%17673.87+20.76+0.12%+11%+0.63%-13%
'23/12/1436.11+0.61+1.72%-0.28%17653.11+184.18+1.05%+12.2%+0.67%-12.5%
'23/12/1335.5+0.16+0.45%+0.17%17468.93+18.3+0.1%+12.3%+0.35%-12.1%
'23/12/1235.34+0.01+0.03%+0.2%17450.63+32.29+0.19%+12.5%-0.16%-12.3%
'23/12/1135.33+0.05+0.14%+0.34%17418.34+34.35+0.2%+12.7%-0.06%-12.4%
'23/12/0835.28-0.32-0.9%-0.56%17383.99+105.25+0.61%+13.4%-1.51%-14%
'23/12/0735.6+0.25+0.71%+0.14%17278.74-81.98-0.47%+12.9%+1.18%-12.8%
'23/12/0635.35+0.35+1%+1.14%17360.72+32.71+0.19%+13.1%+0.81%-12%
'23/12/0535+0.15+0.43%+1.58%17328.01-93.47-0.54%+12.5%+0.97%-10.9%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0434.85+0.36+1.04%+2.64%17421.48-16.87-0.1%+12.4%+1.14%-9.75%
'23/12/0134.4900%+2.64%17438.35+4.5+0.03%+12.4%-0.03%-9.78%
'23/11/3034.49+0.42+1.23%+3.9%17433.85+63.29+0.36%+12.8%+0.87%-8.93%
'23/11/2934.07+0.03+0.09%+4%17370.56+29.31+0.17%+13%-0.08%-9.03%
'23/11/2834.04+0.19+0.56%+4.58%17341.25+203.83+1.19%+14.4%-0.63%-9.79%
'23/11/2733.85-0.14-0.41%+4.15%17137.42-150-0.87%+13.4%+0.46%-9.22%
'23/11/2433.99-0.1-0.29%+3.84%17287.42-7.13-0.04%+13.3%-0.25%-9.48%
'23/11/2334.09+0.41+1.22%+5.11%17294.55-15.71-0.09%+13.2%+1.31%-8.12%
'23/11/2233.68+0.08+0.24%+5.36%17310.26-106.44-0.61%+12.5%+0.85%-7.17%
'23/11/2133.6-0.06-0.18%+5.17%17416.7+206.23+1.2%+13.9%-1.38%-8.71%
'23/11/2033.66-0.14-0.41%+4.73%17210.47+1.52+0.01%+13.9%-0.42%-9.16%
'23/11/1733.8+0.13+0.39%+5.14%17208.95+37.77+0.22%+14.1%+0.17%-9%
'23/11/1633.67-0.3-0.88%+4.21%17171.18+42.4+0.25%+14.4%-1.13%-10.2%
'23/11/1533.97+0.52+1.55%+5.83%17128.78+213.07+1.26%+15.9%+0.29%-10%
'23/11/1433.45+0.11+0.33%+6.18%16915.71+76.42+0.45%+16.4%-0.12%-10.2%
'23/11/1333.34+0.11+0.33%+6.53%16839.29+156.62+0.94%+17.5%-0.61%-11%
'23/11/1033.23-0.42-1.25%+5.2%16682.67-62.98-0.38%+17%-0.87%-11.8%
'23/11/0933.65+0.43+1.29%+6.56%16745.65+4.82+0.03%+17.1%+1.26%-10.5%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0833.22+0.34+1.03%+7.66%16740.83+55.88+0.33%+17.5%+0.7%-9.8%
'23/11/0732.88-0.13-0.39%+7.24%16684.95+35.59+0.21%+17.7%-0.6%-10.5%
'23/11/0633.01-0.06-0.18%+7.05%16649.36+141.71+0.86%+18.7%-1.04%-11.7%
'23/11/0333.07+0.47+1.44%+8.59%16507.65+110.7+0.68%+19.5%+0.76%-10.9%
'23/11/0232.6+0.67+2.1%+10.9%16396.95+358.39+2.23%+22.2%-0.13%-11.3%
'23/11/0131.9300%+10.9%16038.56+37.29+0.23%+22.5%-0.23%-11.6%
'23/10/3131.93-0.07-0.22%+10.6%16001.27-148.41-0.92%+21.4%+0.7%-10.7%
'23/10/3032-0.17-0.53%+10%16149.68+15.07+0.09%+21.5%-0.62%-11.4%
'23/10/2732.17+0.38+1.2%+11.4%16134.61+60.87+0.38%+21.9%+0.82%-10.6%
'23/10/2631.79-0.43-1.33%+9.87%16073.74-285.15-1.74%+19.8%+0.41%-9.94%
'23/10/2532.22+0.3+0.94%+10.9%16358.89+49.13+0.3%+20.2%+0.64%-9.27%
'23/10/2431.92+0.52+1.66%+12.7%16309.76+58.4+0.36%+20.6%+1.3%-7.86%
'23/10/2331.4-0.18-0.57%+12.1%16251.36-189.36-1.15%+19.2%+0.58%-7.12%
'23/10/2031.58-0.21-0.66%+11.4%16440.72-12.01-0.07%+19.1%-0.59%-7.77%
'23/10/1931.79-0.4-1.24%+9.97%16452.73+11.82+0.07%+19.2%-1.31%-9.24%
'23/10/1832.58-0.24-0.73%+9.05%16440.91-201.64-1.21%+17.8%+0.48%-8.72%
'23/10/1732.82-0.38-1.14%+7.8%16642.55-9.69-0.06%+17.7%-1.08%-9.9%
'23/10/1633.2+0.16+0.48%+8.32%16652.24-130.33-0.78%+16.8%+1.26%-8.46%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1333.04-0.45-1.34%+6.87%16782.57-43.34-0.26%+16.5%-1.08%-9.62%
'23/10/1233.49+0.37+1.12%+8.06%16825.91+153.88+0.92%+17.6%+0.2%-9.5%
'23/10/1133.12+0.42+1.28%+9.45%16672.03+151.46+0.92%+18.6%+0.36%-9.19%
'23/10/0632.7-0.2-0.61%+8.78%16520.57+67.05+0.41%+19.1%-1.02%-10.3%
'23/10/0532.9+0.52+1.61%+10.5%16453.52+180.14+1.11%+20.4%+0.5%-9.91%
'23/10/0432.38-0.66-2%+8.32%16273.38-180.96-1.1%+19.1%-0.9%-10.8%
'23/10/0333.04-0.3-0.9%+7.35%16454.34-102.97-0.62%+18.4%-0.28%-11%
'23/10/0233.34-0.24-0.71%+6.58%16557.31+203.57+1.24%+19.8%-1.95%-13.3%
'23/09/2833.58-0.29-0.86%+5.67%16353.74+43.38+0.27%+20.2%-1.13%-14.5%
'23/09/2733.87+0.01+0.03%+5.7%16310.36+34.29+0.21%+20.4%-0.18%-14.7%
'23/09/2633.86-0.37-1.08%+4.56%16276.07-176.16-1.07%+19.1%-0.01%-14.6%
'23/09/2534.23+0.26+0.77%+5.36%16452.23+107.75+0.66%+19.9%+0.11%-14.6%
'23/09/2233.97-0.49-1.42%+3.86%16344.48+27.81+0.17%+20.1%-1.59%-16.3%
'23/09/2134.46+0.01+0.03%+3.89%16316.67-218.08-1.32%+18.5%+1.35%-14.6%
'23/09/2034.45-0.12-0.35%+3.53%16534.75-101.57-0.61%+17.8%+0.26%-14.3%
'23/09/1934.57+0.24+0.7%+4.25%16636.32-61.92-0.37%+17.4%+1.07%-13.1%
'23/09/1834.33-0.16-0.46%+3.77%16698.24-222.68-1.32%+15.8%+0.86%-12.1%
'23/09/1534.49-0.08-0.23%+3.53%16920.92+113.36+0.67%+16.6%-0.9%-13.1%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1434.57+0.02+0.06%+3.59%16807.56+226.05+1.36%+18.2%-1.3%-14.6%
'23/09/1334.55-0.02-0.06%+3.53%16581.51+8.8+0.05%+18.3%-0.11%-14.7%
'23/09/1234.57-0.03-0.09%+3.44%16572.71+139.76+0.85%+19.3%-0.94%-15.8%
'23/09/1134.6-0.05-0.14%+3.29%16432.95-143.07-0.86%+18.2%+0.72%-14.9%
'23/09/0834.65+0.28+0.81%+4.13%16576.02-43.12-0.26%+17.9%+1.07%-13.8%
'23/09/0734.37+0.02+0.06%+4.19%16619.14-119.02-0.71%+17.1%+0.77%-12.9%
'23/09/0634.35-0.23-0.67%+3.5%16738.16-53.45-0.32%+16.7%-0.35%-13.2%
'23/09/0534.58-0.06-0.17%+3.32%16791.61+1.92+0.01%+16.7%-0.18%-13.4%
'23/09/0434.64-0.36-1.03%+2.26%16789.69+144.75+0.87%+17.7%-1.9%-15.5%
'23/09/0135+0.03+0.09%+2.34%16644.94+10.43+0.06%+17.8%+0.03%-15.5%
'23/08/3134.97+0.09+0.26%+2.61%16634.51-85.31-0.51%+17.2%+0.77%-14.6%
'23/08/3034.88+0.25+0.72%+3.35%16719.82+96.17+0.58%+17.9%+0.14%-14.6%
'23/08/2934.63+0.16+0.46%+3.83%16623.65+114.39+0.69%+18.7%-0.23%-14.9%
'23/08/2834.47+0.12+0.35%+4.19%16509.26+27.68+0.17%+18.9%+0.18%-14.7%
'23/08/2534.35-0.11-0.32%+3.86%16481.58-289.29-1.72%+16.9%+1.4%-13%
'23/08/2434.46+0.5+1.47%+5.39%16770.87+193.97+1.17%+18.2%+0.3%-12.8%
'23/08/2333.96+0.28+0.83%+6.26%16576.9+139.29+0.85%+19.2%-0.02%-13%
'23/08/2233.68-0.19-0.56%+5.67%16437.61+56.12+0.34%+19.6%-0.9%-14%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2133.87-0.05-0.15%+5.51%16381.49+0.180%+19.6%-0.15%-14.1%
'23/08/1833.92-0.05-0.15%+5.36%16381.31-135.35-0.82%+18.7%+0.67%-13.3%
'23/08/1733.97-0.24-0.7%+4.62%16516.66+69.88+0.42%+19.2%-1.12%-14.5%
'23/08/1634.21-0.23-0.67%+3.92%16446.78-8.02-0.05%+19.1%-0.62%-15.2%
'23/08/1534.4400%+3.92%16454.8+61.14+0.37%+19.6%-0.37%-15.6%
'23/08/1434.44+0.08+0.23%+4.16%16393.66-207.59-1.25%+18.1%+1.48%-13.9%
'23/08/1134.36-0.41-1.18%+2.93%16601.25-33.45-0.2%+17.8%-0.98%-14.9%
'23/08/1034.77+0.02+0.06%+2.99%16634.7-236.24-1.4%+16.2%+1.46%-13.2%
'23/08/0934.75+0.23+0.67%+3.68%16870.94-6.13-0.04%+16.1%+0.71%-12.5%
'23/08/0834.5200%+3.68%16877.07-118.93-0.7%+15.3%+0.7%-11.6%
'23/08/0734.52+0.4+1.17%+4.89%16996+152.32+0.9%+16.4%+0.27%-11.5%
'23/08/0434.12-0.76-2.18%+2.61%16843.68-50.05-0.3%+16%-1.88%-13.4%
'23/08/0234.88-0.34-0.97%+1.62%16893.73-319.14-1.85%+13.9%+0.88%-12.2%
'23/08/0135.22+0.29+0.83%+2.46%17212.87+67.44+0.39%+14.3%+0.44%-11.8%
'23/07/3134.93+0.25+0.72%+3.2%17145.43-147.5-0.85%+13.3%+1.57%-10.1%
'23/07/2834.68-0.3-0.86%+2.32%17292.93+51.11+0.3%+13.7%-1.16%-11.4%
'23/07/2734.98+0.02+0.06%+2.37%17241.82+79.27+0.46%+14.2%-0.4%-11.8%
'23/07/2634.96-0.1-0.29%+2.08%17162.55-36.34-0.21%+14%-0.08%-11.9%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2535.06-0.02-0.06%+2.02%17198.89+165.28+0.97%+15.1%-1.03%-13%
'23/07/2435.08+0.18+0.52%+2.55%17033.61+2.91+0.02%+15.1%+0.5%-12.5%
'23/07/2134.9-0.15-0.43%+2.11%17030.7-134.19-0.78%+14.2%+0.35%-12.1%
'23/07/2035.05+0.17+0.49%+2.61%17164.89+48.45+0.28%+14.5%+0.21%-11.9%
'23/07/1934.88+0.28+0.81%+3.44%17116.44-111.47-0.65%+13.8%+1.46%-10.3%
'23/07/1834.6-0.09-0.26%+3.17%17227.91-106.38-0.61%+13.1%+0.35%-9.9%
'23/07/1735.08+0.08+0.23%+3.37%17334.29+50.58+0.29%+13.4%-0.06%-10%
'23/07/1435+0.03+0.09%+3.46%17283.71+222.31+1.3%+14.9%-1.21%-11.4%
'23/07/1334.97+0.22+0.63%+4.12%17061.4+99.37+0.59%+15.5%+0.04%-11.4%
'23/07/1234.75+0.09+0.26%+4.39%16962.03+63.12+0.37%+16%-0.11%-11.6%
'23/07/1134.66+0.21+0.61%+5.02%16898.91+246.11+1.48%+17.7%-0.87%-12.7%
'23/07/1034.45-0.11-0.32%+4.69%16652.8-11.41-0.07%+17.6%-0.25%-12.9%
'23/07/0734.56-0.37-1.06%+3.58%16664.21-97.96-0.58%+16.9%-0.48%-13.3%
'23/07/0634.93-0.29-0.82%+2.73%16762.17-294.26-1.73%+14.9%+0.91%-12.2%
'23/07/0535.22+0.01+0.03%+2.75%17056.43-84.34-0.49%+14.3%+0.52%-11.6%
'23/07/0435.2100%+2.75%17140.77+56.57+0.33%+14.7%-0.33%-12%
'23/07/0335.21+0.35+1%+3.79%17084.2+168.66+1%+15.9%0%-12.1%
'23/06/3034.86-0.3-0.85%+2.9%16915.54-26.76-0.16%+15.7%-0.69%-12.8%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2935.16+0.16+0.46%+3.37%16942.3+6.67+0.04%+15.7%+0.42%-12.4%
'23/06/2835-0.06-0.17%+3.19%16935.63+47.73+0.28%+16.1%-0.45%-12.9%
'23/06/2735.06-0.11-0.31%+2.87%16887.9-171.34-1%+14.9%+0.69%-12%
'23/06/2635.17+0.11+0.31%+3.19%17059.24-143.16-0.83%+13.9%+1.14%-10.7%
'23/06/2135.06+0.35+1.01%+4.24%17202.4+17.49+0.1%+14%+0.91%-9.81%
'23/06/2034.71-0.03-0.09%+4.15%17184.91-89.65-0.52%+13.5%+0.43%-9.31%
'23/06/1934.74+0.16+0.46%+4.63%17274.56-14.35-0.08%+13.4%+0.54%-8.74%
'23/06/1634.58+0.37+1.08%+5.76%17288.91-46.07-0.27%+13.1%+1.35%-7.3%
'23/06/1534.21+0.13+0.38%+6.16%17334.98+96.84+0.56%+13.7%-0.18%-7.54%
'23/06/1434.08-0.12-0.35%+5.79%17238.14+21.54+0.13%+13.8%-0.48%-8.05%
'23/06/1334.2+0.07+0.21%+6.01%17216.6+261.23+1.54%+15.6%-1.33%-9.59%
'23/06/1234.13-0.02-0.06%+5.94%16955.37+68.97+0.41%+16.1%-0.47%-10.1%
'23/06/0934.15+0.19+0.56%+6.54%16886.4+152.71+0.91%+17.1%-0.35%-10.6%
'23/06/0833.96-0.43-1.25%+5.21%16733.69-188.79-1.12%+15.8%-0.13%-10.6%
'23/06/0734.39+0.23+0.67%+5.91%16922.48+160.82+0.96%+16.9%-0.29%-11%
'23/06/0634.16+0.01+0.03%+5.94%16761.66+47.23+0.28%+17.3%-0.25%-11.3%
'23/06/0534.15-0.17-0.5%+5.42%16714.43+7.52+0.05%+17.3%-0.55%-11.9%
'23/06/0234.32+0.19+0.56%+6.01%16706.91+194.26+1.18%+18.7%-0.62%-12.7%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0134.13-0.03-0.09%+5.91%16512.65-66.31-0.4%+18.2%+0.31%-12.3%
'23/05/3134.16+0.45+1.33%+7.33%16578.96-43.78-0.26%+17.9%+1.59%-10.6%
'23/05/3033.71+0.19+0.57%+7.94%16622.74-13.56-0.08%+17.8%+0.65%-9.87%
'23/05/2933.52-0.01-0.03%+7.9%16636.3+131.25+0.8%+18.7%-0.83%-10.8%
'23/05/2633.53-0.06-0.18%+7.71%16505.05+213.05+1.31%+20.3%-1.49%-12.6%
'23/05/2533.59-0.16-0.47%+7.2%16292+132.68+0.82%+21.3%-1.29%-14.1%
'23/05/2433.75+0.1+0.3%+7.52%16159.32-28.71-0.18%+21.1%+0.48%-13.6%
'23/05/2333.65-0.04-0.12%+7.39%16188.03+7.14+0.04%+21.1%-0.16%-13.7%
'23/05/2233.69-0.08-0.24%+7.14%16180.89+5.97+0.04%+21.2%-0.28%-14%
'23/05/1933.77-0.26-0.76%+6.32%16174.92+73.04+0.45%+21.7%-1.21%-15.4%
'23/05/1834.03-0.04-0.12%+6.19%16101.88+176.59+1.11%+23.1%-1.23%-16.9%
'23/05/1734.07-0.16-0.47%+5.7%15925.29+251.39+1.6%+25%-2.07%-19.3%
'23/05/1634.23-0.29-0.84%+4.81%15673.9+198.85+1.28%+26.7%-2.12%-21.8%
'23/05/1534.52-0.23-0.66%+4.12%15475.05-27.31-0.18%+26.4%-0.48%-22.3%
'23/05/1234.75+0.33+0.96%+5.11%15502.36-12.28-0.08%+26.3%+1.04%-21.2%
'23/05/1134.42+0.22+0.64%+5.79%15514.64-127.12-0.81%+25.3%+1.45%-19.5%
'23/05/1034.2+0.05+0.15%+5.94%15641.76-85.94-0.55%+24.6%+0.7%-18.7%
'23/05/0934.15-0.4-1.16%+4.72%15727.7+28.13+0.18%+24.8%-1.34%-20.1%
交易
日期		(00750B) 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0834.55-0.01-0.03%+4.69%15699.57+73.5+0.47%+25.4%-0.5%-20.7%
'23/05/0534.56-0.25-0.72%+3.94%15626.07+17.04+0.11%+25.6%-0.83%-21.6%
'23/05/0434.81+0.03+0.09%+4.03%15609.03+55.62+0.36%+26%-0.27%-22%
'23/05/0334.78+0.33+0.96%+5.02%15553.41-83.07-0.53%+25.3%+1.49%-20.3%
'23/05/0234.45-0.36-1.03%+3.94%15636.48+57.3+0.37%+25.8%-1.4%-21.9%
'23/04/2834.81-0.11-0.32%+3.61%15579.18+167.69+1.09%+27.2%-1.41%-23.6%
'23/04/2734.92-0.29-0.82%+2.75%15411.49+36.86+0.24%+27.5%-1.06%-24.7%
'23/04/2635.21+0.3+0.86%+3.64%15374.63+3.9+0.03%+27.5%+0.83%-23.9%
'23/04/2534.91+0.32+0.93%+4.6%15370.73-256.14-1.64%+25.4%+2.57%-20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。