≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00741B 富邦全球非投等債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.66 38.65 +0.01 +0.03% 0.1% 38.68 38.7 38.66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102395.3萬 12 8.5張/筆 38.69元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110425萬 9 12.2張/筆 38.64元 +0.05 (+0.13%)

連漲連跌: 連5漲  ( +0.5元 / +1.31%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00741B 富邦全球非投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2538.66+0.01+0.03%+0.03%19857.42-274.32-1.36%-1.36%+1.39%+1.39%
'24/04/2438.65+0.05+0.13%+0.16%20131.74+532.46+2.72%+1.32%-2.59%-1.16%
'24/04/2338.6+0.22+0.57%+0.73%19599.28+188.06+0.97%+2.3%-0.4%-1.57%
'24/04/2238.38+0.02+0.05%+0.78%19411.22-115.9-0.59%+1.69%+0.64%-0.91%
'24/04/1938.36+0.2+0.52%+1.31%19527.12-774.08-3.81%-2.19%+4.33%+3.5%
'24/04/1838.1600%+1.31%20301.2+87.87+0.43%-1.76%-0.43%+3.07%
'24/04/1738.62-0.26-0.67%+0.62%20213.33+311.37+1.56%-0.22%-2.23%+0.84%
'24/04/1638.88+0.08+0.21%+0.82%19901.96-547.81-2.68%-2.9%+2.89%+3.72%
'24/04/1538.8+0.04+0.1%+0.93%20449.77-286.8-1.38%-4.24%+1.48%+5.17%
'24/04/1238.76+0.01+0.03%+0.95%20736.57-16.65-0.08%-4.32%+0.11%+5.27%
'24/04/1138.75+0.05+0.13%+1.09%20753.22-10.31-0.05%-4.36%+0.18%+5.45%
'24/04/1038.700%+1.09%20763.53-32.67-0.16%-4.51%+0.16%+5.6%
'24/04/0938.7+0.01+0.03%+1.11%20796.2+378.5+1.85%-2.74%-1.82%+3.86%
'24/04/0838.69+0.11+0.29%+1.4%20417.7+80.1+0.39%-2.36%-0.1%+3.76%
'24/04/0338.58-0.06-0.16%+1.24%20337.6-128.97-0.63%-2.98%+0.47%+4.22%
'24/04/0238.64+0.05+0.13%+1.37%20466.57+244.24+1.21%-1.8%-1.08%+3.18%
'24/04/0138.59-0.14-0.36%+1.01%20222.33-72.12-0.36%-2.15%0%+3.16%
'24/03/2938.73+0.14+0.36%+1.37%20294.45+147.9+0.73%-1.44%-0.37%+2.81%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2838.59+0.05+0.13%+1.5%20146.55-53.57-0.27%-1.7%+0.4%+3.2%
'24/03/2738.54+0.03+0.08%+1.58%20200.12+73.63+0.37%-1.34%-0.29%+2.92%
'24/03/2638.51+0.06+0.16%+1.74%20126.49-65.76-0.33%-1.66%+0.49%+3.4%
'24/03/2538.45-0.02-0.05%+1.69%20192.25-36.18-0.18%-1.83%+0.13%+3.52%
'24/03/2238.47+0.16+0.42%+2.11%20228.43+29.34+0.15%-1.69%+0.27%+3.81%
'24/03/2138.31+0.09+0.24%+2.35%20199.09+414.64+2.1%+0.37%-1.86%+1.99%
'24/03/2038.22+0.23+0.61%+2.97%19784.45-72.75-0.37%0%+0.98%+2.97%
'24/03/1937.99+0.13+0.34%+3.33%19857.2-22.65-0.11%-0.11%+0.45%+3.44%
'24/03/1837.86-0.05-0.13%+3.19%19879.85+197.35+1%+0.89%-1.13%+2.3%
'24/03/1537.91+0.09+0.24%+3.44%19682.5-255.42-1.28%-0.4%+1.52%+3.84%
'24/03/1437.82+0.03+0.08%+3.52%19937.92+9.41+0.05%-0.36%+0.03%+3.88%
'24/03/1337.79+0.04+0.11%+3.63%19928.51+13.96+0.07%-0.29%+0.04%+3.92%
'24/03/1237.75-0.03-0.08%+3.55%19914.55+188.47+0.96%+0.67%-1.04%+2.88%
'24/03/1137.78-0.07-0.18%+3.36%19726.08-59.24-0.3%+0.36%+0.12%+2.99%
'24/03/0837.8500%+3.36%19785.32+91.8+0.47%+0.83%-0.47%+2.52%
'24/03/0737.85-0.03-0.08%+3.27%19693.52+194.07+1%+1.84%-1.08%+1.44%
'24/03/0637.88+0.11+0.29%+3.57%19499.45+112.53+0.58%+2.43%-0.29%+1.15%
'24/03/0537.7700%+3.57%19386.92+81.61+0.42%+2.86%-0.42%+0.71%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0437.77+0.03+0.08%+3.66%19305.31+369.38+1.95%+4.87%-1.87%-1.21%
'24/03/0137.74-0.13-0.34%+3.3%18935.93-30.84-0.16%+4.7%-0.18%-1.4%
'24/02/2937.87+0.18+0.48%+3.79%18966.77+112.36+0.6%+5.32%-0.12%-1.53%
'24/02/2737.69+0.01+0.03%+3.82%18854.41-93.64-0.49%+4.8%+0.52%-0.98%
'24/02/2637.68+0.06+0.16%+3.99%18948.05+58.86+0.31%+5.13%-0.15%-1.14%
'24/02/2337.62+0.15+0.4%+4.4%18889.19+36.41+0.19%+5.33%+0.21%-0.93%
'24/02/2237.47+0.05+0.13%+4.54%18852.78+176.47+0.94%+6.32%-0.81%-1.78%
'24/02/2137.42+0.01+0.03%+4.57%18676.31-76.85-0.41%+5.89%+0.44%-1.32%
'24/02/2037.4100%+4.57%18753.16+117.36+0.63%+6.56%-0.63%-1.98%
'24/02/1937.4100%+4.57%18635.8+28.55+0.15%+6.72%-0.15%-2.15%
'24/02/1637.41+0.11+0.29%+4.88%18607.25-37.32-0.2%+6.51%+0.49%-1.63%
'24/02/1537.3-0.07-0.19%+4.68%18644.57+548.5+3.03%+9.73%-3.22%-5.05%
'24/02/0537.37+0.13+0.35%+5.05%18096.07+36.14+0.2%+9.95%+0.15%-4.9%
'24/02/0237.24-0.11-0.29%+4.74%18059.93+91.82+0.51%+10.5%-0.8%-5.78%
'24/02/0137.35+0.04+0.11%+4.85%17968.11+78.55+0.44%+11%-0.33%-6.15%
'24/01/3137.31+0.13+0.35%+5.22%17889.56-145.07-0.8%+10.1%+1.15%-4.89%
'24/01/3037.18-0.02-0.05%+5.16%18034.63-85-0.47%+9.59%+0.42%-4.43%
'24/01/2937.2-0.1-0.27%+4.88%18119.63+124.6+0.69%+10.3%-0.96%-5.47%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2637.3+0.14+0.38%+5.27%17995.03-7.59-0.04%+10.3%+0.42%-5.03%
'24/01/2537.16-0.02-0.05%+5.22%18002.62+126.79+0.71%+11.1%-0.76%-5.87%
'24/01/2437.1800%+5.22%17875.83+1.24+0.01%+11.1%-0.01%-5.88%
'24/01/2337.18+0.02+0.05%+5.27%17874.59+59.49+0.33%+11.5%-0.28%-6.19%
'24/01/2237.16-0.14-0.38%+4.88%17815.1+133.58+0.76%+12.3%-1.14%-7.43%
'24/01/1937.3-0.22-0.59%+4.26%17681.52+453.73+2.63%+15.3%-3.22%-11%
'24/01/1837.52+0.03+0.08%+4.35%17227.79+66+0.38%+15.7%-0.3%-11.4%
'24/01/1737.49+0.04+0.11%+4.46%17161.79-185.08-1.07%+14.5%+1.18%-10%
'24/01/1637.93+0.28+0.74%+5.18%17346.87-199.95-1.14%+13.2%+1.88%-7.99%
'24/01/1537.65+0.2+0.53%+5.74%17546.82+33.99+0.19%+13.4%+0.34%-7.65%
'24/01/1237.45+0.01+0.03%+5.77%17512.83-32.49-0.19%+13.2%+0.22%-7.41%
'24/01/1137.44+0.1+0.27%+6.05%17545.32+79.69+0.46%+13.7%-0.19%-7.64%
'24/01/1037.34+0.12+0.32%+6.39%17465.63-69.86-0.4%+13.2%+0.72%-6.85%
'24/01/0937.22+0.1+0.27%+6.68%17535.49-37.17-0.21%+13%+0.48%-6.32%
'24/01/0837.12-0.16-0.43%+6.22%17572.66+53.52+0.31%+13.3%-0.74%-7.12%
'24/01/0537.28+0.01+0.03%+6.25%17519.14-30.51-0.17%+13.1%+0.2%-6.9%
'24/01/0437.27-0.13-0.35%+5.88%17549.65-9.66-0.06%+13.1%-0.29%-7.21%
'24/01/0337.4+0.18+0.48%+6.39%17559.31-294.45-1.65%+11.2%+2.13%-4.83%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0237.22+0.07+0.19%+6.59%17853.76-77.05-0.43%+10.7%+0.62%-4.15%
'23/12/2937.15+0.04+0.11%+6.71%17930.81+20.44+0.11%+10.9%0%-4.16%
'23/12/2837.11-0.23-0.62%+6.05%17910.37+18.87+0.11%+11%-0.73%-4.94%
'23/12/2737.34-0.13-0.35%+5.68%17891.5+139.77+0.79%+11.9%-1.14%-6.18%
'23/12/2637.47-0.03-0.08%+5.6%17751.73+146.89+0.83%+12.8%-0.91%-7.2%
'23/12/2537.5-0.09-0.24%+5.35%17604.84+8.21+0.05%+12.8%-0.29%-7.5%
'23/12/2237.59-0.1-0.27%+5.07%17596.63+52.89+0.3%+13.2%-0.57%-8.12%
'23/12/2137.69+0.07+0.19%+5.26%17543.74-91.46-0.52%+12.6%+0.71%-7.34%
'23/12/2037.62+0.07+0.19%+5.46%17635.2+58.65+0.33%+13%-0.14%-7.52%
'23/12/1937.55-0.06-0.16%+5.29%17576.55-75.48-0.43%+12.5%+0.27%-7.2%
'23/12/1837.61+0.03+0.08%+5.38%17652.03-21.84-0.12%+12.4%+0.2%-6.98%
'23/12/1537.58+0.38+1.02%+6.45%17673.87+20.76+0.12%+12.5%+0.9%-6.04%
'23/12/1437.2-0.12-0.32%+6.11%17653.11+184.18+1.05%+13.7%-1.37%-7.56%
'23/12/1337.32+0.07+0.19%+6.31%17468.93+18.3+0.1%+13.8%+0.09%-7.48%
'23/12/1237.25-0.03-0.08%+6.22%17450.63+32.29+0.19%+14%-0.27%-7.78%
'23/12/1137.28+0.09+0.24%+6.48%17418.34+34.35+0.2%+14.2%+0.04%-7.75%
'23/12/0837.19-0.13-0.35%+6.11%17383.99+105.25+0.61%+14.9%-0.96%-8.81%
'23/12/0737.3200%+6.11%17278.74-81.98-0.47%+14.4%+0.47%-8.27%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.32+0.22+0.59%+6.74%17360.72+32.71+0.19%+14.6%+0.4%-7.86%
'23/12/0537.1+0.07+0.19%+6.94%17328.01-93.47-0.54%+14%+0.73%-7.04%
'23/12/0437.03-0.02-0.05%+6.88%17421.48-16.87-0.1%+13.9%+0.05%-6.99%
'23/12/0137.05+0.17+0.46%+7.38%17438.35+4.5+0.03%+13.9%+0.43%-6.53%
'23/11/3036.88+0.14+0.38%+7.78%17433.85+63.29+0.36%+14.3%+0.02%-6.53%
'23/11/2936.74-0.15-0.41%+7.35%17370.56+29.31+0.17%+14.5%-0.58%-7.16%
'23/11/2836.89-0.11-0.3%+7.03%17341.25+203.83+1.19%+15.9%-1.49%-8.84%
'23/11/2737-0.01-0.03%+7%17137.42-150-0.87%+14.9%+0.84%-7.87%
'23/11/2437.01+0.05+0.14%+7.14%17287.42-7.13-0.04%+14.8%+0.18%-7.68%
'23/11/2336.96+0.14+0.38%+7.55%17294.55-15.71-0.09%+14.7%+0.47%-7.16%
'23/11/2236.82+0.09+0.25%+7.81%17310.26-106.44-0.61%+14%+0.86%-6.2%
'23/11/2136.73-0.18-0.49%+7.29%17416.7+206.23+1.2%+15.4%-1.69%-8.09%
'23/11/2036.91-0.28-0.75%+6.48%17210.47+1.52+0.01%+15.4%-0.76%-8.91%
'23/11/1737.19-0.23-0.61%+5.83%17208.95+37.77+0.22%+15.6%-0.83%-9.82%
'23/11/1637.42-0.02-0.05%+5.77%17171.18+42.4+0.25%+15.9%-0.3%-10.2%
'23/11/1537.44-0.01-0.03%+5.74%17128.78+213.07+1.26%+17.4%-1.29%-11.6%
'23/11/1437.45+0.01+0.03%+5.77%16915.71+76.42+0.45%+17.9%-0.42%-12.2%
'23/11/1337.44+0.07+0.19%+5.97%16839.29+156.62+0.94%+19%-0.75%-13.1%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1037.37+0.02+0.05%+6.02%16682.67-62.98-0.38%+18.6%+0.43%-12.6%
'23/11/0937.35+0.11+0.3%+6.34%16745.65+4.82+0.03%+18.6%+0.27%-12.3%
'23/11/0837.24+0.08+0.22%+6.57%16740.83+55.88+0.33%+19%-0.11%-12.4%
'23/11/0737.16-0.03-0.08%+6.48%16684.95+35.59+0.21%+19.3%-0.29%-12.8%
'23/11/0637.19+0.03+0.08%+6.57%16649.36+141.71+0.86%+20.3%-0.78%-13.7%
'23/11/0337.16+0.24+0.65%+7.26%16507.65+110.7+0.68%+21.1%-0.03%-13.8%
'23/11/0236.92-0.01-0.03%+7.23%16396.95+358.39+2.23%+23.8%-2.26%-16.6%
'23/11/0136.93+0.05+0.14%+7.38%16038.56+37.29+0.23%+24.1%-0.09%-16.7%
'23/10/3136.88-0.07-0.19%+7.17%16001.27-148.41-0.92%+23%+0.73%-15.8%
'23/10/3036.95-0.02-0.05%+7.11%16149.68+15.07+0.09%+23.1%-0.14%-16%
'23/10/2736.97+0.05+0.14%+7.26%16134.61+60.87+0.38%+23.5%-0.24%-16.3%
'23/10/2636.92+0.01+0.03%+7.29%16073.74-285.15-1.74%+21.4%+1.77%-14.1%
'23/10/2536.91+0.23+0.63%+7.96%16358.89+49.13+0.3%+21.8%+0.33%-13.8%
'23/10/2436.68-0.08-0.22%+7.73%16309.76+58.4+0.36%+22.2%-0.58%-14.5%
'23/10/2336.76+0.05+0.14%+7.87%16251.36-189.36-1.15%+20.8%+1.29%-12.9%
'23/10/2036.71-0.03-0.08%+7.78%16440.72-12.01-0.07%+20.7%-0.01%-12.9%
'23/10/1936.74-0.04-0.11%+7.67%16452.73+11.82+0.07%+20.8%-0.18%-13.1%
'23/10/1837.3-0.2-0.53%+6.99%16440.91-201.64-1.21%+19.3%+0.68%-12.3%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1737.5-0.07-0.19%+6.79%16642.55-9.69-0.06%+19.2%-0.13%-12.5%
'23/10/1637.57+0.08+0.21%+7.02%16652.24-130.33-0.78%+18.3%+0.99%-11.3%
'23/10/1337.49-0.03-0.08%+6.93%16782.57-43.34-0.26%+18%+0.18%-11.1%
'23/10/1237.52+0.34+0.91%+7.91%16825.91+153.88+0.92%+19.1%-0.01%-11.2%
'23/10/1137.18-0.14-0.38%+7.5%16672.03+151.46+0.92%+20.2%-1.3%-12.7%
'23/10/0637.32+0.13+0.35%+7.88%16520.57+67.05+0.41%+20.7%-0.06%-12.8%
'23/10/0537.19-0.14-0.38%+7.47%16453.52+180.14+1.11%+22%-1.49%-14.6%
'23/10/0437.33-0.19-0.51%+6.93%16273.38-180.96-1.1%+20.7%+0.59%-13.8%
'23/10/0337.52+0.04+0.11%+7.04%16454.34-102.97-0.62%+19.9%+0.73%-12.9%
'23/10/0237.48+0.03+0.08%+7.13%16557.31+203.57+1.24%+21.4%-1.16%-14.3%
'23/09/2837.4500%+7.13%16353.74+43.38+0.27%+21.7%-0.27%-14.6%
'23/09/2737.45-0.09-0.24%+6.87%16310.36+34.29+0.21%+22%-0.45%-15.1%
'23/09/2637.54+0.04+0.11%+6.99%16276.07-176.16-1.07%+20.7%+1.18%-13.7%
'23/09/2537.5+0.02+0.05%+7.04%16452.23+107.75+0.66%+21.5%-0.61%-14.4%
'23/09/2237.48-0.08-0.21%+6.82%16344.48+27.81+0.17%+21.7%-0.38%-14.9%
'23/09/2137.56+0.06+0.16%+6.99%16316.67-218.08-1.32%+20.1%+1.48%-13.1%
'23/09/2037.5-0.01-0.03%+6.96%16534.75-101.57-0.61%+19.4%+0.58%-12.4%
'23/09/1937.51-0.01-0.03%+6.93%16636.32-61.92-0.37%+18.9%+0.34%-12%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837.52+0.04+0.11%+7.04%16698.24-222.68-1.32%+17.4%+1.43%-10.3%
'23/09/1537.4800%+7.04%16920.92+113.36+0.67%+18.1%-0.67%-11.1%
'23/09/1437.48-0.07-0.19%+6.84%16807.56+226.05+1.36%+19.8%-1.55%-12.9%
'23/09/1337.5500%+6.84%16581.51+8.8+0.05%+19.8%-0.05%-13%
'23/09/1237.55+0.02+0.05%+6.9%16572.71+139.76+0.85%+20.8%-0.8%-13.9%
'23/09/1137.53+0.05+0.13%+7.04%16432.95-143.07-0.86%+19.8%+0.99%-12.8%
'23/09/0837.48+0.02+0.05%+7.1%16576.02-43.12-0.26%+19.5%+0.31%-12.4%
'23/09/0737.46-0.04-0.11%+6.99%16619.14-119.02-0.71%+18.6%+0.6%-11.6%
'23/09/0637.5+0.02+0.05%+7.04%16738.16-53.45-0.32%+18.3%+0.37%-11.2%
'23/09/0537.48-0.01-0.03%+7.02%16791.61+1.92+0.01%+18.3%-0.04%-11.3%
'23/09/0437.49+0.12+0.32%+7.36%16789.69+144.75+0.87%+19.3%-0.55%-11.9%
'23/09/0137.37-0.07-0.19%+7.16%16644.94+10.43+0.06%+19.4%-0.25%-12.2%
'23/08/3137.44+0.15+0.4%+7.59%16634.51-85.31-0.51%+18.8%+0.91%-11.2%
'23/08/3037.29+0.11+0.3%+7.91%16719.82+96.17+0.58%+19.5%-0.28%-11.5%
'23/08/2937.18+0.03+0.08%+7.99%16623.65+114.39+0.69%+20.3%-0.61%-12.3%
'23/08/2837.15+0.13+0.35%+8.37%16509.26+27.68+0.17%+20.5%+0.18%-12.1%
'23/08/2537.02+0.07+0.19%+8.58%16481.58-289.29-1.72%+18.4%+1.91%-9.83%
'23/08/2436.95-0.13-0.35%+8.2%16770.87+193.97+1.17%+19.8%-1.52%-11.6%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2337.08+0.1+0.27%+8.49%16576.9+139.29+0.85%+20.8%-0.58%-12.3%
'23/08/2236.98-0.15-0.4%+8.05%16437.61+56.12+0.34%+21.2%-0.74%-13.2%
'23/08/2137.13-0.16-0.43%+7.59%16381.49+0.180%+21.2%-0.43%-13.6%
'23/08/1837.29-0.16-0.43%+7.13%16381.31-135.35-0.82%+20.2%+0.39%-13.1%
'23/08/1737.45+0.07+0.19%+7.33%16516.66+69.88+0.42%+20.7%-0.23%-13.4%
'23/08/1637.38+0.02+0.05%+7.39%16446.78-8.02-0.05%+20.7%+0.1%-13.3%
'23/08/1537.36+0.08+0.21%+7.62%16454.8+61.14+0.37%+21.1%-0.16%-13.5%
'23/08/1437.28+0.01+0.03%+7.65%16393.66-207.59-1.25%+19.6%+1.28%-12%
'23/08/1137.27+0.04+0.11%+7.76%16601.25-33.45-0.2%+19.4%+0.31%-11.6%
'23/08/1037.23+0.08+0.22%+7.99%16634.7-236.24-1.4%+17.7%+1.62%-9.71%
'23/08/0937.15+0.05+0.13%+8.14%16870.94-6.13-0.04%+17.7%+0.17%-9.52%
'23/08/0837.1+0.14+0.38%+8.55%16877.07-118.93-0.7%+16.8%+1.08%-8.29%
'23/08/0736.96+0.11+0.3%+8.87%16996+152.32+0.9%+17.9%-0.6%-9.02%
'23/08/0436.85-0.07-0.19%+8.67%16843.68-50.05-0.3%+17.5%+0.11%-8.88%
'23/08/0236.92-0.01-0.03%+8.64%16893.73-319.14-1.85%+15.4%+1.82%-6.73%
'23/08/0136.93+0.11+0.3%+8.96%17212.87+67.44+0.39%+15.8%-0.09%-6.86%
'23/07/3136.82+0.19+0.52%+9.53%17145.43-147.5-0.85%+14.8%+1.37%-5.3%
'23/07/2836.63+0.09+0.25%+9.8%17292.93+51.11+0.3%+15.2%-0.05%-5.37%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2736.54-0.16-0.44%+9.32%17241.82+79.27+0.46%+15.7%-0.9%-6.38%
'23/07/2636.700%+9.32%17162.55-36.34-0.21%+15.5%+0.21%-6.14%
'23/07/2536.7+0.05+0.14%+9.47%17198.89+165.28+0.97%+16.6%-0.83%-7.11%
'23/07/2436.65+0.21+0.58%+10.1%17033.61+2.91+0.02%+16.6%+0.56%-6.5%
'23/07/2136.44+0.01+0.03%+10.1%17030.7-134.19-0.78%+15.7%+0.81%-5.56%
'23/07/2036.43+0.03+0.08%+10.2%17164.89+48.45+0.28%+16%-0.2%-5.79%
'23/07/1936.4+0.13+0.36%+10.6%17116.44-111.47-0.65%+15.3%+1.01%-4.65%
'23/07/1836.27-0.05-0.14%+10.5%17227.91-106.38-0.61%+14.6%+0.47%-4.09%
'23/07/1736.8+0.15+0.41%+10.8%17334.29+50.58+0.29%+14.9%+0.12%-4.11%
'23/07/1436.65-0.17-0.46%+10.3%17283.71+222.31+1.3%+16.4%-1.76%-6.12%
'23/07/1336.82+0.13+0.35%+10.7%17061.4+99.37+0.59%+17.1%-0.24%-6.41%
'23/07/1236.69+0.02+0.05%+10.7%16962.03+63.12+0.37%+17.5%-0.32%-6.79%
'23/07/1136.67+0.07+0.19%+10.9%16898.91+246.11+1.48%+19.2%-1.29%-8.31%
'23/07/1036.6+0.1+0.27%+11.2%16652.8-11.41-0.07%+19.2%+0.34%-7.93%
'23/07/0736.5-0.16-0.44%+10.7%16664.21-97.96-0.58%+18.5%+0.14%-7.72%
'23/07/0636.66+0.06+0.16%+10.9%16762.17-294.26-1.73%+16.4%+1.89%-5.49%
'23/07/0536.600%+10.9%17056.43-84.34-0.49%+15.8%+0.49%-4.92%
'23/07/0436.6+0.04+0.11%+11.1%17140.77+56.57+0.33%+16.2%-0.22%-5.18%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0336.56+0.15+0.41%+11.5%17084.2+168.66+1%+17.4%-0.59%-5.88%
'23/06/3036.41-0.02-0.05%+11.4%16915.54-26.76-0.16%+17.2%+0.11%-5.76%
'23/06/2936.43+0.11+0.3%+11.8%16942.3+6.67+0.04%+17.3%+0.26%-5.47%
'23/06/2836.32+0.01+0.03%+11.8%16935.63+47.73+0.28%+17.6%-0.25%-5.77%
'23/06/2736.31-0.02-0.06%+11.8%16887.9-171.34-1%+16.4%+0.94%-4.65%
'23/06/2636.33+0.02+0.06%+11.8%17059.24-143.16-0.83%+15.4%+0.89%-3.62%
'23/06/2136.31+0.19+0.53%+12.4%17202.4+17.49+0.1%+15.6%+0.43%-3.15%
'23/06/2036.12+0.13+0.36%+12.8%17184.91-89.65-0.52%+15%+0.88%-2.14%
'23/06/1935.99-0.01-0.03%+12.8%17274.56-14.35-0.08%+14.9%+0.05%-2.08%
'23/06/163600%+12.8%17288.91-46.07-0.27%+14.6%+0.27%-1.77%
'23/06/1536+0.01+0.03%+12.8%17334.98+96.84+0.56%+15.2%-0.53%-2.39%
'23/06/1435.99-0.02-0.06%+12.7%17238.14+21.54+0.13%+15.3%-0.19%-2.59%
'23/06/1336.01+0.01+0.03%+12.8%17216.6+261.23+1.54%+17.1%-1.51%-4.34%
'23/06/1236+0.05+0.14%+12.9%16955.37+68.97+0.41%+17.6%-0.27%-4.66%
'23/06/0935.95+0.03+0.08%+13%16886.4+152.71+0.91%+18.7%-0.83%-5.64%
'23/06/0835.92-0.02-0.06%+13%16733.69-188.79-1.12%+17.3%+1.06%-4.38%
'23/06/0735.94+0.05+0.14%+13.1%16922.48+160.82+0.96%+18.5%-0.82%-5.35%
'23/06/0635.89+0.04+0.11%+13.2%16761.66+47.23+0.28%+18.8%-0.17%-5.55%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.85+0.11+0.31%+13.6%16714.43+7.52+0.05%+18.9%+0.26%-5.26%
'23/06/0235.74+0.02+0.06%+13.7%16706.91+194.26+1.18%+20.3%-1.12%-6.59%
'23/06/0135.72-0.08-0.22%+13.4%16512.65-66.31-0.4%+19.8%+0.18%-6.37%
'23/05/3135.8+0.32+0.9%+14.4%16578.96-43.78-0.26%+19.5%+1.16%-5.03%
'23/05/3035.48-0.12-0.34%+14%16622.74-13.56-0.08%+19.4%-0.26%-5.32%
'23/05/2935.6-0.15-0.42%+13.6%16636.3+131.25+0.8%+20.3%-1.22%-6.74%
'23/05/2635.75+0.05+0.14%+13.7%16505.05+213.05+1.31%+21.9%-1.17%-8.16%
'23/05/2535.7-0.18-0.5%+13.2%16292+132.68+0.82%+22.9%-1.32%-9.73%
'23/05/2435.88+0.17+0.48%+13.7%16159.32-28.71-0.18%+22.7%+0.66%-8.97%
'23/05/2335.71+0.13+0.37%+14.1%16188.03+7.14+0.04%+22.7%+0.33%-8.61%
'23/05/2235.58-0.01-0.03%+14.1%16180.89+5.97+0.04%+22.8%-0.07%-8.69%
'23/05/1935.59-0.17-0.48%+13.5%16174.92+73.04+0.45%+23.3%-0.93%-9.79%
'23/05/1835.76-0.02-0.06%+13.5%16101.88+176.59+1.11%+24.7%-1.17%-11.2%
'23/05/1735.78-0.04-0.11%+13.3%15925.29+251.39+1.6%+26.7%-1.71%-13.3%
'23/05/1635.82+0.07+0.2%+13.6%15673.9+198.85+1.28%+28.3%-1.08%-14.8%
'23/05/1535.7500%+13.6%15475.05-27.31-0.18%+28.1%+0.18%-14.5%
'23/05/1235.75+0.06+0.17%+13.8%15502.36-12.28-0.08%+28%+0.25%-14.2%
'23/05/1135.69+0.04+0.11%+13.9%15514.64-127.12-0.81%+27%+0.92%-13.1%
交易
日期		(00741B) 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1035.65+0.04+0.11%+14%15641.76-85.94-0.55%+26.3%+0.66%-12.2%
'23/05/0935.61-0.04-0.11%+13.9%15727.7+28.13+0.18%+26.5%-0.29%-12.6%
'23/05/0835.65+0.01+0.03%+13.9%15699.57+73.5+0.47%+27.1%-0.44%-13.2%
'23/05/0535.64-0.12-0.34%+13.5%15626.07+17.04+0.11%+27.2%-0.45%-13.7%
'23/05/0435.76-0.06-0.17%+13.3%15609.03+55.62+0.36%+27.7%-0.53%-14.3%
'23/05/0335.82-0.14-0.39%+12.9%15553.41-83.07-0.53%+27%+0.14%-14.1%
'23/05/0235.96+0.1+0.28%+13.2%15636.48+57.3+0.37%+27.5%-0.09%-14.2%
'23/04/2835.86+0.05+0.14%+13.4%15579.18+167.69+1.09%+28.8%-0.95%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。