≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00740B 富邦全球投等債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.65 39.69 -0.04 -0.1% 0.38% 39.7 39.7 39.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,4965.75億 509 28.5張/筆 39.66元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,1806.42億 475 34.1張/筆 39.67元 +0.28 (+0.71%)

連漲連跌: 首日下跌  ( -0.04元 / -0.1%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00740B 富邦全球投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2439.65-0.04-0.1%-0.1%20131.74+532.46+2.72%+2.72%-2.82%-2.82%
'24/04/2339.69+0.28+0.71%+0.61%19599.28+188.06+0.97%+3.71%-0.26%-3.1%
'24/04/2239.41-0.21-0.53%+0.08%19411.22-115.9-0.59%+3.1%+0.06%-3.02%
'24/04/1939.62+0.27+0.69%+0.76%19527.12-774.08-3.81%-0.83%+4.5%+1.6%
'24/04/1839.35+0.18+0.46%+1.23%20301.2+87.87+0.43%-0.4%+0.03%+1.63%
'24/04/1739.65-0.26-0.65%+0.55%20213.33+311.37+1.56%+1.15%-2.21%-0.6%
'24/04/1639.91-0.25-0.62%-0.07%19901.96-547.81-2.68%-1.56%+2.06%+1.48%
'24/04/1540.16+0.03+0.07%0%20449.77-286.8-1.38%-2.92%+1.45%+2.92%
'24/04/1240.13-0.11-0.27%-0.27%20736.57-16.65-0.08%-2.99%-0.19%+2.72%
'24/04/1140.24-0.38-0.94%-1.21%20753.22-10.31-0.05%-3.04%-0.89%+1.84%
'24/04/1040.62+0.08+0.2%-1.01%20763.53-32.67-0.16%-3.2%+0.36%+2.18%
'24/04/0940.54+0.18+0.45%-0.57%20796.2+378.5+1.85%-1.4%-1.4%+0.83%
'24/04/0840.36-0.2-0.49%-1.06%20417.7+80.1+0.39%-1.01%-0.88%-0.05%
'24/04/0340.56-0.23-0.56%-1.62%20337.6-128.97-0.63%-1.64%+0.07%+0.02%
'24/04/0240.79-0.35-0.85%-2.46%20466.57+244.24+1.21%-0.45%-2.06%-2.01%
'24/04/0141.14+0.08+0.19%-2.26%20222.33-72.12-0.36%-0.8%+0.55%-1.46%
'24/03/2941.06+0.16+0.39%-1.88%20294.45+147.9+0.73%-0.07%-0.34%-1.81%
'24/03/2840.9+0.16+0.39%-1.5%20146.55-53.57-0.27%-0.34%+0.66%-1.16%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2740.74+0.02+0.05%-1.45%20200.12+73.63+0.37%+0.03%-0.32%-1.48%
'24/03/2640.72-0.06-0.15%-1.59%20126.49-65.76-0.33%-0.3%+0.18%-1.29%
'24/03/2540.78-0.03-0.07%-1.67%20192.25-36.18-0.18%-0.48%+0.11%-1.19%
'24/03/2240.81+0.47+1.17%-0.52%20228.43+29.34+0.15%-0.33%+1.02%-0.19%
'24/03/2140.34-0.06-0.15%-0.67%20199.09+414.64+2.1%+1.76%-2.25%-2.42%
'24/03/2040.4+0.16+0.4%-0.27%19784.45-72.75-0.37%+1.38%+0.77%-1.66%
'24/03/1940.24+0.15+0.37%+0.1%19857.2-22.65-0.11%+1.27%+0.48%-1.17%
'24/03/1840.09-0.01-0.02%+0.07%19879.85+197.35+1%+2.28%-1.02%-2.21%
'24/03/1540.1-0.14-0.35%-0.27%19682.5-255.42-1.28%+0.97%+0.93%-1.25%
'24/03/1440.24-0.04-0.1%-0.37%19937.92+9.41+0.05%+1.02%-0.15%-1.39%
'24/03/1340.28-0.11-0.27%-0.64%19928.51+13.96+0.07%+1.09%-0.34%-1.73%
'24/03/1240.39-0.06-0.15%-0.79%19914.55+188.47+0.96%+2.06%-1.11%-2.85%
'24/03/1140.45+0.1+0.25%-0.55%19726.08-59.24-0.3%+1.75%+0.55%-2.3%
'24/03/0840.35+0.06+0.15%-0.4%19785.32+91.8+0.47%+2.23%-0.32%-2.62%
'24/03/0740.29+0.16+0.4%0%19693.52+194.07+1%+3.24%-0.6%-3.24%
'24/03/0640.13+0.19+0.48%+0.48%19499.45+112.53+0.58%+3.84%-0.1%-3.37%
'24/03/0539.94+0.06+0.15%+0.63%19386.92+81.61+0.42%+4.28%-0.27%-3.65%
'24/03/0439.88+0.07+0.18%+0.8%19305.31+369.38+1.95%+6.32%-1.77%-5.51%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0139.81-0.05-0.13%+0.68%18935.93-30.84-0.16%+6.14%+0.03%-5.46%
'24/02/2939.86-0.05-0.13%+0.55%18966.77+112.36+0.6%+6.77%-0.73%-6.22%
'24/02/2739.91-0.22-0.55%0%18854.41-93.64-0.49%+6.25%-0.06%-6.25%
'24/02/2640.13+0.29+0.73%+0.73%18948.05+58.86+0.31%+6.58%+0.42%-5.85%
'24/02/2339.84+0.07+0.18%+0.91%18889.19+36.41+0.19%+6.78%-0.01%-5.88%
'24/02/2239.77+0.02+0.05%+0.96%18852.78+176.47+0.94%+7.79%-0.89%-6.84%
'24/02/2139.75+0.15+0.38%+1.34%18676.31-76.85-0.41%+7.35%+0.79%-6.01%
'24/02/2039.6+0.01+0.03%+1.36%18753.16+117.36+0.63%+8.03%-0.6%-6.66%
'24/02/1939.59+0.01+0.03%+1.39%18635.8+28.55+0.15%+8.19%-0.12%-6.8%
'24/02/1639.58-0.14-0.35%+1.03%18607.25-37.32-0.2%+7.98%-0.15%-6.94%
'24/02/1539.72-0.65-1.61%-0.59%18644.57+548.5+3.03%+11.2%-4.64%-11.8%
'24/02/0540.37-0.31-0.76%-1.35%18096.07+36.14+0.2%+11.5%-0.96%-12.8%
'24/02/0240.68+0.01+0.02%-1.33%18059.93+91.82+0.51%+12%-0.49%-13.4%
'24/02/0140.67+0.12+0.3%-1.04%17968.11+78.55+0.44%+12.5%-0.14%-13.6%
'24/01/3140.55+0.28+0.7%-0.35%17889.56-145.07-0.8%+11.6%+1.5%-12%
'24/01/3040.27+0.2+0.5%+0.15%18034.63-85-0.47%+11.1%+0.97%-11%
'24/01/2940.07-0.13-0.32%-0.17%18119.63+124.6+0.69%+11.9%-1.01%-12%
'24/01/2640.2+0.25+0.63%+0.45%17995.03-7.59-0.04%+11.8%+0.67%-11.4%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2539.95-0.11-0.27%+0.17%18002.62+126.79+0.71%+12.6%-0.98%-12.4%
'24/01/2440.06-0.21-0.52%-0.35%17875.83+1.24+0.01%+12.6%-0.53%-13%
'24/01/2340.27+0.07+0.17%-0.17%17874.59+59.49+0.33%+13%-0.16%-13.2%
'24/01/2240.2+0.17+0.42%+0.25%17815.1+133.58+0.76%+13.9%-0.34%-13.6%
'24/01/1940.03-0.42-1.04%-0.79%17681.52+453.73+2.63%+16.9%-3.67%-17.6%
'24/01/1840.45-0.02-0.05%-0.84%17227.79+66+0.38%+17.3%-0.43%-18.1%
'24/01/1740.47-0.29-0.71%-1.55%17161.79-185.08-1.07%+16.1%+0.36%-17.6%
'24/01/1641.26+0.03+0.07%-1.46%17346.87-199.95-1.14%+14.7%+1.21%-16.2%
'24/01/1541.23+0.36+0.88%-0.59%17546.82+33.99+0.19%+15%+0.69%-15.5%
'24/01/1240.87+0.18+0.44%-0.15%17512.83-32.49-0.19%+14.7%+0.63%-14.9%
'24/01/1140.69+0.12+0.3%+0.15%17545.32+79.69+0.46%+15.3%-0.16%-15.1%
'24/01/1040.57+0.22+0.55%+0.69%17465.63-69.86-0.4%+14.8%+0.95%-14.1%
'24/01/0940.35+0.52+1.31%+2.01%17535.49-37.17-0.21%+14.6%+1.52%-12.6%
'24/01/0839.83-0.28-0.7%+1.3%17572.66+53.52+0.31%+14.9%-1.01%-13.6%
'24/01/0540.11-0.26-0.64%+0.64%17519.14-30.51-0.17%+14.7%-0.47%-14.1%
'24/01/0440.37-0.09-0.22%+0.42%17549.65-9.66-0.06%+14.6%-0.16%-14.2%
'24/01/0340.46-0.08-0.2%+0.22%17559.31-294.45-1.65%+12.8%+1.45%-12.5%
'24/01/0240.54-0.21-0.52%-0.29%17853.76-77.05-0.43%+12.3%-0.09%-12.6%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2940.75+0.08+0.2%-0.1%17930.81+20.44+0.11%+12.4%+0.09%-12.5%
'23/12/2840.67+0.05+0.12%+0.02%17910.37+18.87+0.11%+12.5%+0.01%-12.5%
'23/12/2740.62-0.05-0.12%-0.1%17891.5+139.77+0.79%+13.4%-0.91%-13.5%
'23/12/2640.67-0.01-0.02%-0.12%17751.73+146.89+0.83%+14.4%-0.85%-14.5%
'23/12/2540.68-0.16-0.39%-0.51%17604.84+8.21+0.05%+14.4%-0.44%-14.9%
'23/12/2240.84-0.28-0.68%-1.19%17596.63+52.89+0.3%+14.8%-0.98%-15.9%
'23/12/2141.12+0.01+0.02%-1.17%17543.74-91.46-0.52%+14.2%+0.54%-15.3%
'23/12/2041.11+0.02+0.05%-1.12%17635.2+58.65+0.33%+14.5%-0.28%-15.7%
'23/12/1941.09-0.18-0.44%-1.55%17576.55-75.48-0.43%+14%-0.01%-15.6%
'23/12/1841.27+0.17+0.41%-1.14%17652.03-21.84-0.12%+13.9%+0.53%-15.1%
'23/12/1541.1+0.41+1.01%-0.15%17673.87+20.76+0.12%+14%+0.89%-14.2%
'23/12/1440.69+0.65+1.62%+1.47%17653.11+184.18+1.05%+15.2%+0.57%-13.8%
'23/12/1340.04+0.2+0.5%+1.98%17468.93+18.3+0.1%+15.4%+0.4%-13.4%
'23/12/1239.84+0.04+0.1%+2.09%17450.63+32.29+0.19%+15.6%-0.09%-13.5%
'23/12/1139.8+0.04+0.1%+2.19%17418.34+34.35+0.2%+15.8%-0.1%-13.6%
'23/12/0839.76-0.15-0.38%+1.8%17383.99+105.25+0.61%+16.5%-0.99%-14.7%
'23/12/0739.91+0.17+0.43%+2.24%17278.74-81.98-0.47%+16%+0.9%-13.7%
'23/12/0639.74+0.29+0.74%+2.99%17360.72+32.71+0.19%+16.2%+0.55%-13.2%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0539.45+0.18+0.46%+3.46%17328.01-93.47-0.54%+15.6%+1%-12.1%
'23/12/0439.27+0.38+0.98%+4.47%17421.48-16.87-0.1%+15.4%+1.08%-11%
'23/12/0138.89+0.08+0.21%+4.69%17438.35+4.5+0.03%+15.5%+0.18%-10.8%
'23/11/3038.81+0.3+0.78%+5.51%17433.85+63.29+0.36%+15.9%+0.42%-10.4%
'23/11/2938.51+0.04+0.1%+5.61%17370.56+29.31+0.17%+16.1%-0.07%-10.5%
'23/11/2838.47+0.28+0.73%+6.39%17341.25+203.83+1.19%+17.5%-0.46%-11.1%
'23/11/2738.19-0.14-0.37%+6%17137.42-150-0.87%+16.5%+0.5%-10.5%
'23/11/2438.33-0.18-0.47%+5.51%17287.42-7.13-0.04%+16.4%-0.43%-10.9%
'23/11/2338.51+0.45+1.18%+6.75%17294.55-15.71-0.09%+16.3%+1.27%-9.55%
'23/11/2238.06+0.01+0.03%+6.78%17310.26-106.44-0.61%+15.6%+0.64%-8.81%
'23/11/2138.05+0.1+0.26%+7.06%17416.7+206.23+1.2%+17%-0.94%-9.91%
'23/11/2037.95-0.14-0.37%+6.67%17210.47+1.52+0.01%+17%-0.38%-10.3%
'23/11/1738.09+0.08+0.21%+6.89%17208.95+37.77+0.22%+17.2%-0.01%-10.3%
'23/11/1638.01-0.23-0.6%+6.25%17171.18+42.4+0.25%+17.5%-0.85%-11.3%
'23/11/1538.24+0.45+1.19%+7.52%17128.78+213.07+1.26%+19%-0.07%-11.5%
'23/11/1437.79+0.2+0.53%+8.09%16915.71+76.42+0.45%+19.6%+0.08%-11.5%
'23/11/1337.59+0.02+0.05%+8.14%16839.29+156.62+0.94%+20.7%-0.89%-12.5%
'23/11/1037.57-0.39-1.03%+7.03%16682.67-62.98-0.38%+20.2%-0.65%-13.2%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0937.96+0.4+1.06%+8.17%16745.65+4.82+0.03%+20.3%+1.03%-12.1%
'23/11/0837.56+0.39+1.05%+9.31%16740.83+55.88+0.33%+20.7%+0.72%-11.3%
'23/11/0737.17-0.09-0.24%+9.04%16684.95+35.59+0.21%+20.9%-0.45%-11.9%
'23/11/0637.26+0.01+0.03%+9.07%16649.36+141.71+0.86%+22%-0.83%-12.9%
'23/11/0337.25+0.45+1.22%+10.4%16507.65+110.7+0.68%+22.8%+0.54%-12.4%
'23/11/0236.8+0.69+1.91%+12.5%16396.95+358.39+2.23%+25.5%-0.32%-13%
'23/11/0136.11-0.07-0.19%+12.3%16038.56+37.29+0.23%+25.8%-0.42%-13.5%
'23/10/3136.18-0.03-0.08%+12.2%16001.27-148.41-0.92%+24.7%+0.84%-12.5%
'23/10/3036.21-0.16-0.44%+11.7%16149.68+15.07+0.09%+24.8%-0.53%-13.1%
'23/10/2736.37+0.35+0.97%+12.8%16134.61+60.87+0.38%+25.2%+0.59%-12.4%
'23/10/2636.02-0.42-1.15%+11.5%16073.74-285.15-1.74%+23.1%+0.59%-11.6%
'23/10/2536.44+0.26+0.72%+12.3%16358.89+49.13+0.3%+23.4%+0.42%-11.1%
'23/10/2436.18+0.55+1.54%+14%16309.76+58.4+0.36%+23.9%+1.18%-9.84%
'23/10/2335.63-0.18-0.5%+13.5%16251.36-189.36-1.15%+22.5%+0.65%-8.99%
'23/10/2035.81-0.2-0.56%+12.8%16440.72-12.01-0.07%+22.4%-0.49%-9.53%
'23/10/1936.01-0.47-1.29%+11.4%16452.73+11.82+0.07%+22.4%-1.36%-11.1%
'23/10/1837-0.24-0.64%+10.5%16440.91-201.64-1.21%+21%+0.57%-10.5%
'23/10/1737.24-0.33-0.88%+9.53%16642.55-9.69-0.06%+20.9%-0.82%-11.4%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1637.57+0.11+0.29%+9.85%16652.24-130.33-0.78%+20%+1.07%-10.1%
'23/10/1337.46-0.38-1%+8.75%16782.57-43.34-0.26%+19.6%-0.74%-10.9%
'23/10/1237.84+0.44+1.18%+10%16825.91+153.88+0.92%+20.8%+0.26%-10.7%
'23/10/1137.4+0.34+0.92%+11%16672.03+151.46+0.92%+21.9%0%-10.8%
'23/10/0637.06-0.21-0.56%+10.4%16520.57+67.05+0.41%+22.4%-0.97%-11.9%
'23/10/0537.27+0.42+1.14%+11.7%16453.52+180.14+1.11%+23.7%+0.03%-12%
'23/10/0436.85-0.69-1.84%+9.62%16273.38-180.96-1.1%+22.3%-0.74%-12.7%
'23/10/0337.54-0.3-0.79%+8.75%16454.34-102.97-0.62%+21.6%-0.17%-12.8%
'23/10/0237.84-0.24-0.63%+8.06%16557.31+203.57+1.24%+23.1%-1.87%-15%
'23/09/2838.08-0.28-0.73%+7.27%16353.74+43.38+0.27%+23.4%-1%-16.2%
'23/09/2738.36-0.04-0.1%+7.16%16310.36+34.29+0.21%+23.7%-0.31%-16.5%
'23/09/2638.4-0.25-0.65%+6.47%16276.07-176.16-1.07%+22.4%+0.42%-15.9%
'23/09/2538.65+0.24+0.62%+7.13%16452.23+107.75+0.66%+23.2%-0.04%-16%
'23/09/2238.41-0.42-1.08%+5.97%16344.48+27.81+0.17%+23.4%-1.25%-17.4%
'23/09/2138.83+0.03+0.08%+6.06%16316.67-218.08-1.32%+21.8%+1.4%-15.7%
'23/09/2038.8-0.13-0.33%+5.7%16534.75-101.57-0.61%+21%+0.28%-15.3%
'23/09/1938.93+0.28+0.72%+6.47%16636.32-61.92-0.37%+20.6%+1.09%-14.1%
'23/09/1838.65-0.19-0.49%+5.95%16698.24-222.68-1.32%+19%+0.83%-13%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1538.84+0.01+0.03%+5.97%16920.92+113.36+0.67%+19.8%-0.64%-13.8%
'23/09/1438.83+0.05+0.13%+6.11%16807.56+226.05+1.36%+21.4%-1.23%-15.3%
'23/09/1338.78-0.04-0.1%+6%16581.51+8.8+0.05%+21.5%-0.15%-15.5%
'23/09/1238.82+0.01+0.03%+6.03%16572.71+139.76+0.85%+22.5%-0.82%-16.5%
'23/09/1138.81-0.18-0.46%+5.54%16432.95-143.07-0.86%+21.5%+0.4%-15.9%
'23/09/0838.99+0.34+0.88%+6.47%16576.02-43.12-0.26%+21.1%+1.14%-14.7%
'23/09/0738.65+0.03+0.08%+6.55%16619.14-119.02-0.71%+20.3%+0.79%-13.7%
'23/09/0638.62-0.25-0.64%+5.87%16738.16-53.45-0.32%+19.9%-0.32%-14%
'23/09/0538.87-0.02-0.05%+5.81%16791.61+1.92+0.01%+19.9%-0.06%-14.1%
'23/09/0438.89-0.36-0.92%+4.84%16789.69+144.75+0.87%+20.9%-1.79%-16.1%
'23/09/0139.25-0.02-0.05%+4.79%16644.94+10.43+0.06%+21%-0.11%-16.2%
'23/08/3139.27+0.12+0.31%+5.11%16634.51-85.31-0.51%+20.4%+0.82%-15.3%
'23/08/3039.15+0.23+0.59%+5.73%16719.82+96.17+0.58%+21.1%+0.01%-15.4%
'23/08/2938.92+0.23+0.59%+6.36%16623.65+114.39+0.69%+21.9%-0.1%-15.6%
'23/08/2838.69+0.1+0.26%+6.63%16509.26+27.68+0.17%+22.1%+0.09%-15.5%
'23/08/2538.5900%+6.63%16481.58-289.29-1.72%+20%+1.72%-13.4%
'23/08/2438.59+0.34+0.89%+7.58%16770.87+193.97+1.17%+21.4%-0.28%-13.9%
'23/08/2338.25+0.31+0.82%+8.46%16576.9+139.29+0.85%+22.5%-0.03%-14%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2237.94-0.16-0.42%+8.01%16437.61+56.12+0.34%+22.9%-0.76%-14.9%
'23/08/2138.1-0.1-0.26%+7.72%16381.49+0.180%+22.9%-0.26%-15.2%
'23/08/1838.2-0.07-0.18%+7.53%16381.31-135.35-0.82%+21.9%+0.64%-14.4%
'23/08/1738.27-0.3-0.78%+6.69%16516.66+69.88+0.42%+22.4%-1.2%-15.7%
'23/08/1638.57-0.19-0.49%+6.17%16446.78-8.02-0.05%+22.3%-0.44%-16.2%
'23/08/1538.76-0.07-0.18%+5.97%16454.8+61.14+0.37%+22.8%-0.55%-16.8%
'23/08/1438.83-0.01-0.03%+5.95%16393.66-207.59-1.25%+21.3%+1.22%-15.3%
'23/08/1138.84-0.21-0.54%+5.38%16601.25-33.45-0.2%+21%-0.34%-15.6%
'23/08/1039.05-0.11-0.28%+5.08%16634.7-236.24-1.4%+19.3%+1.12%-14.2%
'23/08/0939.16+0.14+0.36%+5.46%16870.94-6.13-0.04%+19.3%+0.4%-13.8%
'23/08/0839.02+0.12+0.31%+5.78%16877.07-118.93-0.7%+18.4%+1.01%-12.7%
'23/08/0738.9+0.37+0.96%+6.8%16996+152.32+0.9%+19.5%+0.06%-12.7%
'23/08/0438.53-0.75-1.91%+4.76%16843.68-50.05-0.3%+19.2%-1.61%-14.4%
'23/08/0239.28-0.31-0.78%+3.94%16893.73-319.14-1.85%+17%+1.07%-13%
'23/08/0139.59+0.31+0.79%+4.76%17212.87+67.44+0.39%+17.4%+0.4%-12.7%
'23/07/3139.28+0.12+0.31%+5.08%17145.43-147.5-0.85%+16.4%+1.16%-11.3%
'23/07/2839.16-0.19-0.48%+4.57%17292.93+51.11+0.3%+16.8%-0.78%-12.2%
'23/07/2739.35+0.05+0.13%+4.71%17241.82+79.27+0.46%+17.3%-0.33%-12.6%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2639.3-0.12-0.3%+4.39%17162.55-36.34-0.21%+17.1%-0.09%-12.7%
'23/07/2539.42-0.05-0.13%+4.26%17198.89+165.28+0.97%+18.2%-1.1%-13.9%
'23/07/2439.47+0.22+0.56%+4.84%17033.61+2.91+0.02%+18.2%+0.54%-13.4%
'23/07/2139.25-0.12-0.3%+4.52%17030.7-134.19-0.78%+17.3%+0.48%-12.8%
'23/07/2039.37+0.2+0.51%+5.05%17164.89+48.45+0.28%+17.6%+0.23%-12.6%
'23/07/1939.17+0.26+0.67%+5.76%17116.44-111.47-0.65%+16.9%+1.32%-11.1%
'23/07/1838.91-0.04-0.1%+5.65%17227.91-106.38-0.61%+16.1%+0.51%-10.5%
'23/07/1739.41+0.04+0.1%+5.69%17334.29+50.58+0.29%+16.5%-0.19%-10.8%
'23/07/1439.37-0.06-0.15%+5.53%17283.71+222.31+1.3%+18%-1.45%-12.5%
'23/07/1339.43+0.2+0.51%+6.07%17061.4+99.37+0.59%+18.7%-0.08%-12.6%
'23/07/1239.23+0.12+0.31%+6.39%16962.03+63.12+0.37%+19.1%-0.06%-12.7%
'23/07/1139.11+0.26+0.67%+7.1%16898.91+246.11+1.48%+20.9%-0.81%-13.8%
'23/07/1038.85-0.06-0.15%+6.94%16652.8-11.41-0.07%+20.8%-0.08%-13.9%
'23/07/0738.91-0.35-0.89%+5.99%16664.21-97.96-0.58%+20.1%-0.31%-14.1%
'23/07/0639.26-0.29-0.73%+5.21%16762.17-294.26-1.73%+18%+1%-12.8%
'23/07/0539.55+0.01+0.03%+5.24%17056.43-84.34-0.49%+17.4%+0.52%-12.2%
'23/07/0439.54+0.03+0.08%+5.32%17140.77+56.57+0.33%+17.8%-0.25%-12.5%
'23/07/0339.51+0.32+0.82%+6.18%17084.2+168.66+1%+19%-0.18%-12.8%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3039.19-0.19-0.48%+5.66%16915.54-26.76-0.16%+18.8%-0.32%-13.2%
'23/06/2939.38+0.16+0.41%+6.09%16942.3+6.67+0.04%+18.9%+0.37%-12.8%
'23/06/2839.2200%+6.09%16935.63+47.73+0.28%+19.2%-0.28%-13.1%
'23/06/2739.22-0.11-0.28%+5.8%16887.9-171.34-1%+18%+0.72%-12.2%
'23/06/2639.33+0.01+0.03%+5.82%17059.24-143.16-0.83%+17%+0.86%-11.2%
'23/06/2139.32+0.39+1%+6.88%17202.4+17.49+0.1%+17.1%+0.9%-10.3%
'23/06/2038.93+0.02+0.05%+6.94%17184.91-89.65-0.52%+16.5%+0.57%-9.6%
'23/06/1938.91+0.2+0.52%+7.49%17274.56-14.35-0.08%+16.4%+0.6%-8.95%
'23/06/1638.71+0.3+0.78%+8.33%17288.91-46.07-0.27%+16.1%+1.05%-7.8%
'23/06/1538.41+0.11+0.29%+8.64%17334.98+96.84+0.56%+16.8%-0.27%-8.14%
'23/06/1438.3-0.09-0.23%+8.39%17238.14+21.54+0.13%+16.9%-0.36%-8.54%
'23/06/1338.39+0.08+0.21%+8.61%17216.6+261.23+1.54%+18.7%-1.33%-10.1%
'23/06/1238.31+0.02+0.05%+8.67%16955.37+68.97+0.41%+19.2%-0.36%-10.5%
'23/06/0938.29+0.17+0.45%+9.16%16886.4+152.71+0.91%+20.3%-0.46%-11.2%
'23/06/0838.12-0.4-1.04%+8.02%16733.69-188.79-1.12%+19%+0.08%-10.9%
'23/06/0738.52+0.18+0.47%+8.53%16922.48+160.82+0.96%+20.1%-0.49%-11.6%
'23/06/0638.34+0.02+0.05%+8.59%16761.66+47.23+0.28%+20.4%-0.23%-11.9%
'23/06/0538.32-0.06-0.16%+8.42%16714.43+7.52+0.05%+20.5%-0.21%-12.1%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0238.38+0.13+0.34%+8.78%16706.91+194.26+1.18%+21.9%-0.84%-13.1%
'23/06/0138.25-0.03-0.08%+8.7%16512.65-66.31-0.4%+21.4%+0.32%-12.7%
'23/05/3138.28+0.36+0.95%+9.73%16578.96-43.78-0.26%+21.1%+1.21%-11.4%
'23/05/3037.92+0.14+0.37%+10.1%16622.74-13.56-0.08%+21%+0.45%-10.9%
'23/05/2937.7800%+10.1%16636.3+131.25+0.8%+22%-0.8%-11.8%
'23/05/2637.78-0.13-0.34%+9.76%16505.05+213.05+1.31%+23.6%-1.65%-13.8%
'23/05/2537.91-0.19-0.5%+9.21%16292+132.68+0.82%+24.6%-1.32%-15.4%
'23/05/2438.1+0.24+0.63%+9.9%16159.32-28.71-0.18%+24.4%+0.81%-14.5%
'23/05/2337.86-0.06-0.16%+9.73%16188.03+7.14+0.04%+24.4%-0.2%-14.7%
'23/05/2237.92-0.17-0.45%+9.24%16180.89+5.97+0.04%+24.5%-0.49%-15.2%
'23/05/1938.09-0.16-0.42%+8.78%16174.92+73.04+0.45%+25%-0.87%-16.2%
'23/05/1838.25-0.07-0.18%+8.59%16101.88+176.59+1.11%+26.4%-1.29%-17.8%
'23/05/1738.32-0.19-0.49%+8.05%15925.29+251.39+1.6%+28.4%-2.09%-20.4%
'23/05/1638.51-0.29-0.75%+7.24%15673.9+198.85+1.28%+30.1%-2.03%-22.8%
'23/05/1538.8-0.25-0.64%+6.56%15475.05-27.31-0.18%+29.9%-0.46%-23.3%
'23/05/1239.05+0.35+0.9%+7.52%15502.36-12.28-0.08%+29.8%+0.98%-22.2%
'23/05/1138.7+0.23+0.6%+8.16%15514.64-127.12-0.81%+28.7%+1.41%-20.5%
'23/05/1038.47+0.03+0.08%+8.25%15641.76-85.94-0.55%+28%+0.63%-19.8%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0938.44-0.3-0.77%+7.41%15727.7+28.13+0.18%+28.2%-0.95%-20.8%
'23/05/0838.74-0.09-0.23%+7.16%15699.57+73.5+0.47%+28.8%-0.7%-21.7%
'23/05/0538.83-0.21-0.54%+6.58%15626.07+17.04+0.11%+29%-0.65%-22.4%
'23/05/0439.04-0.03-0.08%+6.5%15609.03+55.62+0.36%+29.4%-0.44%-22.9%
'23/05/0339.07+0.29+0.75%+7.3%15553.41-83.07-0.53%+28.7%+1.28%-21.5%
'23/05/0238.78-0.32-0.82%+6.42%15636.48+57.3+0.37%+29.2%-1.19%-22.8%
'23/04/2839.1-0.02-0.05%+6.37%15579.18+167.69+1.09%+30.6%-1.14%-24.3%
'23/04/2739.12-0.26-0.66%+5.66%15411.49+36.86+0.24%+30.9%-0.9%-25.3%
'23/04/2639.38+0.22+0.56%+6.26%15374.63+3.9+0.03%+31%+0.53%-24.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。