≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00740B 富邦全球投等債資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.69 39.41 +0.28 +0.71% 0.2% 39.66 39.71 39.63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,1806.42億 475 34.1張/筆 39.67元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,6495.37億 529 25.8張/筆 39.36元 -0.21 (-0.53%)

連漲連跌: 首日上漲  ( +0.28元 / +0.71%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00740B 富邦全球投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2339.69+0.28+0.71%+0.71%19599.28+188.06+0.97%+0.97%-0.26%-0.26%
'24/04/2239.41-0.21-0.53%+0.18%19411.22-115.9-0.59%+0.37%+0.06%-0.19%
'24/04/1939.62+0.27+0.69%+0.86%19527.12-774.08-3.81%-3.46%+4.5%+4.32%
'24/04/1839.35+0.18+0.46%+1.33%20301.2+87.87+0.43%-3.04%+0.03%+4.37%
'24/04/1739.65-0.26-0.65%+0.65%20213.33+311.37+1.56%-1.52%-2.21%+2.17%
'24/04/1639.91-0.25-0.62%+0.02%19901.96-547.81-2.68%-4.16%+2.06%+4.18%
'24/04/1540.16+0.03+0.07%+0.1%20449.77-286.8-1.38%-5.48%+1.45%+5.58%
'24/04/1240.13-0.11-0.27%-0.17%20736.57-16.65-0.08%-5.56%-0.19%+5.39%
'24/04/1140.24-0.38-0.94%-1.11%20753.22-10.31-0.05%-5.61%-0.89%+4.5%
'24/04/1040.62+0.08+0.2%-0.91%20763.53-32.67-0.16%-5.76%+0.36%+4.84%
'24/04/0940.54+0.18+0.45%-0.47%20796.2+378.5+1.85%-4.01%-1.4%+3.54%
'24/04/0840.36-0.2-0.49%-0.96%20417.7+80.1+0.39%-3.63%-0.88%+2.67%
'24/04/0340.56-0.23-0.56%-1.52%20337.6-128.97-0.63%-4.24%+0.07%+2.72%
'24/04/0240.79-0.35-0.85%-2.36%20466.57+244.24+1.21%-3.08%-2.06%+0.72%
'24/04/0141.14+0.08+0.19%-2.17%20222.33-72.12-0.36%-3.43%+0.55%+1.26%
'24/03/2941.06+0.16+0.39%-1.78%20294.45+147.9+0.73%-2.72%-0.34%+0.93%
'24/03/2840.9+0.16+0.39%-1.4%20146.55-53.57-0.27%-2.97%+0.66%+1.58%
'24/03/2740.74+0.02+0.05%-1.35%20200.12+73.63+0.37%-2.62%-0.32%+1.27%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2640.72-0.06-0.15%-1.5%20126.49-65.76-0.33%-2.94%+0.18%+1.44%
'24/03/2540.78-0.03-0.07%-1.57%20192.25-36.18-0.18%-3.11%+0.11%+1.54%
'24/03/2240.81+0.47+1.17%-0.42%20228.43+29.34+0.15%-2.97%+1.02%+2.55%
'24/03/2140.34-0.06-0.15%-0.57%20199.09+414.64+2.1%-0.94%-2.25%+0.37%
'24/03/2040.4+0.16+0.4%-0.17%19784.45-72.75-0.37%-1.3%+0.77%+1.12%
'24/03/1940.24+0.15+0.37%+0.2%19857.2-22.65-0.11%-1.41%+0.48%+1.61%
'24/03/1840.09-0.01-0.02%+0.17%19879.85+197.35+1%-0.42%-1.02%+0.6%
'24/03/1540.1-0.14-0.35%-0.17%19682.5-255.42-1.28%-1.7%+0.93%+1.52%
'24/03/1440.24-0.04-0.1%-0.27%19937.92+9.41+0.05%-1.65%-0.15%+1.38%
'24/03/1340.28-0.11-0.27%-0.54%19928.51+13.96+0.07%-1.58%-0.34%+1.04%
'24/03/1240.39-0.06-0.15%-0.69%19914.55+188.47+0.96%-0.64%-1.11%-0.05%
'24/03/1140.45+0.1+0.25%-0.45%19726.08-59.24-0.3%-0.94%+0.55%+0.49%
'24/03/0840.35+0.06+0.15%-0.3%19785.32+91.8+0.47%-0.48%-0.32%+0.18%
'24/03/0740.29+0.16+0.4%+0.1%19693.52+194.07+1%+0.51%-0.6%-0.41%
'24/03/0640.13+0.19+0.48%+0.58%19499.45+112.53+0.58%+1.1%-0.1%-0.52%
'24/03/0539.94+0.06+0.15%+0.73%19386.92+81.61+0.42%+1.52%-0.27%-0.8%
'24/03/0439.88+0.07+0.18%+0.9%19305.31+369.38+1.95%+3.5%-1.77%-2.6%
'24/03/0139.81-0.05-0.13%+0.78%18935.93-30.84-0.16%+3.33%+0.03%-2.56%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2939.86-0.05-0.13%+0.65%18966.77+112.36+0.6%+3.95%-0.73%-3.3%
'24/02/2739.91-0.22-0.55%+0.1%18854.41-93.64-0.49%+3.44%-0.06%-3.34%
'24/02/2640.13+0.29+0.73%+0.83%18948.05+58.86+0.31%+3.76%+0.42%-2.93%
'24/02/2339.84+0.07+0.18%+1.01%18889.19+36.41+0.19%+3.96%-0.01%-2.95%
'24/02/2239.77+0.02+0.05%+1.06%18852.78+176.47+0.94%+4.94%-0.89%-3.89%
'24/02/2139.75+0.15+0.38%+1.44%18676.31-76.85-0.41%+4.51%+0.79%-3.07%
'24/02/2039.6+0.01+0.03%+1.47%18753.16+117.36+0.63%+5.17%-0.6%-3.71%
'24/02/1939.59+0.01+0.03%+1.49%18635.8+28.55+0.15%+5.33%-0.12%-3.84%
'24/02/1639.58-0.14-0.35%+1.13%18607.25-37.32-0.2%+5.12%-0.15%-3.99%
'24/02/1539.72-0.65-1.61%-0.5%18644.57+548.5+3.03%+8.31%-4.64%-8.8%
'24/02/0540.37-0.31-0.76%-1.25%18096.07+36.14+0.2%+8.52%-0.96%-9.78%
'24/02/0240.68+0.01+0.02%-1.23%18059.93+91.82+0.51%+9.08%-0.49%-10.3%
'24/02/0140.67+0.12+0.3%-0.94%17968.11+78.55+0.44%+9.56%-0.14%-10.5%
'24/01/3140.55+0.28+0.7%-0.25%17889.56-145.07-0.8%+8.68%+1.5%-8.92%
'24/01/3040.27+0.2+0.5%+0.25%18034.63-85-0.47%+8.17%+0.97%-7.92%
'24/01/2940.07-0.13-0.32%-0.07%18119.63+124.6+0.69%+8.91%-1.01%-8.99%
'24/01/2640.2+0.25+0.63%+0.55%17995.03-7.59-0.04%+8.87%+0.67%-8.32%
'24/01/2539.95-0.11-0.27%+0.27%18002.62+126.79+0.71%+9.64%-0.98%-9.37%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2440.06-0.21-0.52%-0.25%17875.83+1.24+0.01%+9.65%-0.53%-9.9%
'24/01/2340.27+0.07+0.17%-0.07%17874.59+59.49+0.33%+10%-0.16%-10.1%
'24/01/2240.2+0.17+0.42%+0.35%17815.1+133.58+0.76%+10.8%-0.34%-10.5%
'24/01/1940.03-0.42-1.04%-0.69%17681.52+453.73+2.63%+13.8%-3.67%-14.5%
'24/01/1840.45-0.02-0.05%-0.74%17227.79+66+0.38%+14.2%-0.43%-14.9%
'24/01/1740.47-0.29-0.71%-1.45%17161.79-185.08-1.07%+13%+0.36%-14.4%
'24/01/1641.26+0.03+0.07%-1.36%17346.87-199.95-1.14%+11.7%+1.21%-13.1%
'24/01/1541.23+0.36+0.88%-0.49%17546.82+33.99+0.19%+11.9%+0.69%-12.4%
'24/01/1240.87+0.18+0.44%-0.05%17512.83-32.49-0.19%+11.7%+0.63%-11.8%
'24/01/1140.69+0.12+0.3%+0.25%17545.32+79.69+0.46%+12.2%-0.16%-12%
'24/01/1040.57+0.22+0.55%+0.79%17465.63-69.86-0.4%+11.8%+0.95%-11%
'24/01/0940.35+0.52+1.31%+2.11%17535.49-37.17-0.21%+11.5%+1.52%-9.42%
'24/01/0839.83-0.28-0.7%+1.4%17572.66+53.52+0.31%+11.9%-1.01%-10.5%
'24/01/0540.11-0.26-0.64%+0.74%17519.14-30.51-0.17%+11.7%-0.47%-10.9%
'24/01/0440.37-0.09-0.22%+0.52%17549.65-9.66-0.06%+11.6%-0.16%-11.1%
'24/01/0340.46-0.08-0.2%+0.32%17559.31-294.45-1.65%+9.78%+1.45%-9.46%
'24/01/0240.54-0.21-0.52%-0.2%17853.76-77.05-0.43%+9.31%-0.09%-9.5%
'23/12/2940.75+0.08+0.2%0%17930.81+20.44+0.11%+9.43%+0.09%-9.43%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2840.67+0.05+0.12%+0.12%17910.37+18.87+0.11%+9.55%+0.01%-9.42%
'23/12/2740.62-0.05-0.12%0%17891.5+139.77+0.79%+10.4%-0.91%-10.4%
'23/12/2640.67-0.01-0.02%-0.02%17751.73+146.89+0.83%+11.3%-0.85%-11.4%
'23/12/2540.68-0.16-0.39%-0.42%17604.84+8.21+0.05%+11.4%-0.44%-11.8%
'23/12/2240.84-0.28-0.68%-1.09%17596.63+52.89+0.3%+11.7%-0.98%-12.8%
'23/12/2141.12+0.01+0.02%-1.07%17543.74-91.46-0.52%+11.1%+0.54%-12.2%
'23/12/2041.11+0.02+0.05%-1.02%17635.2+58.65+0.33%+11.5%-0.28%-12.5%
'23/12/1941.09-0.18-0.44%-1.45%17576.55-75.48-0.43%+11%-0.01%-12.5%
'23/12/1841.27+0.17+0.41%-1.05%17652.03-21.84-0.12%+10.9%+0.53%-11.9%
'23/12/1541.1+0.41+1.01%-0.05%17673.87+20.76+0.12%+11%+0.89%-11.1%
'23/12/1440.69+0.65+1.62%+1.57%17653.11+184.18+1.05%+12.2%+0.57%-10.6%
'23/12/1340.04+0.2+0.5%+2.08%17468.93+18.3+0.1%+12.3%+0.4%-10.2%
'23/12/1239.84+0.04+0.1%+2.19%17450.63+32.29+0.19%+12.5%-0.09%-10.3%
'23/12/1139.8+0.04+0.1%+2.29%17418.34+34.35+0.2%+12.7%-0.1%-10.5%
'23/12/0839.76-0.15-0.38%+1.9%17383.99+105.25+0.61%+13.4%-0.99%-11.5%
'23/12/0739.91+0.17+0.43%+2.34%17278.74-81.98-0.47%+12.9%+0.9%-10.6%
'23/12/0639.74+0.29+0.74%+3.09%17360.72+32.71+0.19%+13.1%+0.55%-10%
'23/12/0539.45+0.18+0.46%+3.57%17328.01-93.47-0.54%+12.5%+1%-8.94%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0439.27+0.38+0.98%+4.58%17421.48-16.87-0.1%+12.4%+1.08%-7.81%
'23/12/0138.89+0.08+0.21%+4.79%17438.35+4.5+0.03%+12.4%+0.18%-7.63%
'23/11/3038.81+0.3+0.78%+5.61%17433.85+63.29+0.36%+12.8%+0.42%-7.22%
'23/11/2938.51+0.04+0.1%+5.72%17370.56+29.31+0.17%+13%-0.07%-7.3%
'23/11/2838.47+0.28+0.73%+6.49%17341.25+203.83+1.19%+14.4%-0.46%-7.87%
'23/11/2738.19-0.14-0.37%+6.1%17137.42-150-0.87%+13.4%+0.5%-7.27%
'23/11/2438.33-0.18-0.47%+5.61%17287.42-7.13-0.04%+13.3%-0.43%-7.72%
'23/11/2338.51+0.45+1.18%+6.86%17294.55-15.71-0.09%+13.2%+1.27%-6.37%
'23/11/2238.06+0.01+0.03%+6.89%17310.26-106.44-0.61%+12.5%+0.64%-5.65%
'23/11/2138.05+0.1+0.26%+7.17%17416.7+206.23+1.2%+13.9%-0.94%-6.71%
'23/11/2037.95-0.14-0.37%+6.77%17210.47+1.52+0.01%+13.9%-0.38%-7.12%
'23/11/1738.09+0.08+0.21%+7%17208.95+37.77+0.22%+14.1%-0.01%-7.14%
'23/11/1638.01-0.23-0.6%+6.35%17171.18+42.4+0.25%+14.4%-0.85%-8.07%
'23/11/1538.24+0.45+1.19%+7.62%17128.78+213.07+1.26%+15.9%-0.07%-8.24%
'23/11/1437.79+0.2+0.53%+8.19%16915.71+76.42+0.45%+16.4%+0.08%-8.2%
'23/11/1337.59+0.02+0.05%+8.25%16839.29+156.62+0.94%+17.5%-0.89%-9.23%
'23/11/1037.57-0.39-1.03%+7.14%16682.67-62.98-0.38%+17%-0.65%-9.9%
'23/11/0937.96+0.4+1.06%+8.28%16745.65+4.82+0.03%+17.1%+1.03%-8.79%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0837.56+0.39+1.05%+9.42%16740.83+55.88+0.33%+17.5%+0.72%-8.05%
'23/11/0737.17-0.09-0.24%+9.15%16684.95+35.59+0.21%+17.7%-0.45%-8.57%
'23/11/0637.26+0.01+0.03%+9.18%16649.36+141.71+0.86%+18.7%-0.83%-9.55%
'23/11/0337.25+0.45+1.22%+10.5%16507.65+110.7+0.68%+19.5%+0.54%-9.01%
'23/11/0236.8+0.69+1.91%+12.6%16396.95+358.39+2.23%+22.2%-0.32%-9.57%
'23/11/0136.11-0.07-0.19%+12.4%16038.56+37.29+0.23%+22.5%-0.42%-10.1%
'23/10/3136.18-0.03-0.08%+12.3%16001.27-148.41-0.92%+21.4%+0.84%-9.04%
'23/10/3036.21-0.16-0.44%+11.8%16149.68+15.07+0.09%+21.5%-0.53%-9.65%
'23/10/2736.37+0.35+0.97%+12.9%16134.61+60.87+0.38%+21.9%+0.59%-9.02%
'23/10/2636.02-0.42-1.15%+11.6%16073.74-285.15-1.74%+19.8%+0.59%-8.2%
'23/10/2536.44+0.26+0.72%+12.4%16358.89+49.13+0.3%+20.2%+0.42%-7.76%
'23/10/2436.18+0.55+1.54%+14.1%16309.76+58.4+0.36%+20.6%+1.18%-6.46%
'23/10/2335.63-0.18-0.5%+13.6%16251.36-189.36-1.15%+19.2%+0.65%-5.64%
'23/10/2035.81-0.2-0.56%+12.9%16440.72-12.01-0.07%+19.1%-0.49%-6.18%
'23/10/1936.01-0.47-1.29%+11.5%16452.73+11.82+0.07%+19.2%-1.36%-7.72%
'23/10/1837-0.24-0.64%+10.6%16440.91-201.64-1.21%+17.8%+0.57%-7.16%
'23/10/1737.24-0.33-0.88%+9.64%16642.55-9.69-0.06%+17.7%-0.82%-8.06%
'23/10/1637.57+0.11+0.29%+9.96%16652.24-130.33-0.78%+16.8%+1.07%-6.83%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1337.46-0.38-1%+8.85%16782.57-43.34-0.26%+16.5%-0.74%-7.63%
'23/10/1237.84+0.44+1.18%+10.1%16825.91+153.88+0.92%+17.6%+0.26%-7.42%
'23/10/1137.4+0.34+0.92%+11.1%16672.03+151.46+0.92%+18.6%0%-7.49%
'23/10/0637.06-0.21-0.56%+10.5%16520.57+67.05+0.41%+19.1%-0.97%-8.6%
'23/10/0537.27+0.42+1.14%+11.8%16453.52+180.14+1.11%+20.4%+0.03%-8.66%
'23/10/0436.85-0.69-1.84%+9.72%16273.38-180.96-1.1%+19.1%-0.74%-9.39%
'23/10/0337.54-0.3-0.79%+8.85%16454.34-102.97-0.62%+18.4%-0.17%-9.52%
'23/10/0237.84-0.24-0.63%+8.17%16557.31+203.57+1.24%+19.8%-1.87%-11.7%
'23/09/2838.08-0.28-0.73%+7.38%16353.74+43.38+0.27%+20.2%-1%-12.8%
'23/09/2738.36-0.04-0.1%+7.27%16310.36+34.29+0.21%+20.4%-0.31%-13.2%
'23/09/2638.4-0.25-0.65%+6.57%16276.07-176.16-1.07%+19.1%+0.42%-12.6%
'23/09/2538.65+0.24+0.62%+7.24%16452.23+107.75+0.66%+19.9%-0.04%-12.7%
'23/09/2238.41-0.42-1.08%+6.08%16344.48+27.81+0.17%+20.1%-1.25%-14%
'23/09/2138.83+0.03+0.08%+6.16%16316.67-218.08-1.32%+18.5%+1.4%-12.4%
'23/09/2038.8-0.13-0.33%+5.81%16534.75-101.57-0.61%+17.8%+0.28%-12%
'23/09/1938.93+0.28+0.72%+6.57%16636.32-61.92-0.37%+17.4%+1.09%-10.8%
'23/09/1838.65-0.19-0.49%+6.05%16698.24-222.68-1.32%+15.8%+0.83%-9.78%
'23/09/1538.84+0.01+0.03%+6.08%16920.92+113.36+0.67%+16.6%-0.64%-10.5%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1438.83+0.05+0.13%+6.21%16807.56+226.05+1.36%+18.2%-1.23%-12%
'23/09/1338.78-0.04-0.1%+6.11%16581.51+8.8+0.05%+18.3%-0.15%-12.2%
'23/09/1238.82+0.01+0.03%+6.13%16572.71+139.76+0.85%+19.3%-0.82%-13.1%
'23/09/1138.81-0.18-0.46%+5.64%16432.95-143.07-0.86%+18.2%+0.4%-12.6%
'23/09/0838.99+0.34+0.88%+6.57%16576.02-43.12-0.26%+17.9%+1.14%-11.4%
'23/09/0738.65+0.03+0.08%+6.65%16619.14-119.02-0.71%+17.1%+0.79%-10.4%
'23/09/0638.62-0.25-0.64%+5.97%16738.16-53.45-0.32%+16.7%-0.32%-10.8%
'23/09/0538.87-0.02-0.05%+5.91%16791.61+1.92+0.01%+16.7%-0.06%-10.8%
'23/09/0438.89-0.36-0.92%+4.94%16789.69+144.75+0.87%+17.7%-1.79%-12.8%
'23/09/0139.25-0.02-0.05%+4.89%16644.94+10.43+0.06%+17.8%-0.11%-12.9%
'23/08/3139.27+0.12+0.31%+5.21%16634.51-85.31-0.51%+17.2%+0.82%-12%
'23/08/3039.15+0.23+0.59%+5.83%16719.82+96.17+0.58%+17.9%+0.01%-12.1%
'23/08/2938.92+0.23+0.59%+6.46%16623.65+114.39+0.69%+18.7%-0.1%-12.3%
'23/08/2838.69+0.1+0.26%+6.74%16509.26+27.68+0.17%+18.9%+0.09%-12.2%
'23/08/2538.5900%+6.74%16481.58-289.29-1.72%+16.9%+1.72%-10.1%
'23/08/2438.59+0.34+0.89%+7.69%16770.87+193.97+1.17%+18.2%-0.28%-10.5%
'23/08/2338.25+0.31+0.82%+8.57%16576.9+139.29+0.85%+19.2%-0.03%-10.7%
'23/08/2237.94-0.16-0.42%+8.11%16437.61+56.12+0.34%+19.6%-0.76%-11.5%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2138.1-0.1-0.26%+7.83%16381.49+0.180%+19.6%-0.26%-11.8%
'23/08/1838.2-0.07-0.18%+7.63%16381.31-135.35-0.82%+18.7%+0.64%-11%
'23/08/1738.27-0.3-0.78%+6.79%16516.66+69.88+0.42%+19.2%-1.2%-12.4%
'23/08/1638.57-0.19-0.49%+6.27%16446.78-8.02-0.05%+19.1%-0.44%-12.8%
'23/08/1538.76-0.07-0.18%+6.08%16454.8+61.14+0.37%+19.6%-0.55%-13.5%
'23/08/1438.83-0.01-0.03%+6.05%16393.66-207.59-1.25%+18.1%+1.22%-12%
'23/08/1138.84-0.21-0.54%+5.48%16601.25-33.45-0.2%+17.8%-0.34%-12.3%
'23/08/1039.05-0.11-0.28%+5.18%16634.7-236.24-1.4%+16.2%+1.12%-11%
'23/08/0939.16+0.14+0.36%+5.56%16870.94-6.13-0.04%+16.1%+0.4%-10.6%
'23/08/0839.02+0.12+0.31%+5.89%16877.07-118.93-0.7%+15.3%+1.01%-9.43%
'23/08/0738.9+0.37+0.96%+6.9%16996+152.32+0.9%+16.4%+0.06%-9.46%
'23/08/0438.53-0.75-1.91%+4.86%16843.68-50.05-0.3%+16%-1.61%-11.2%
'23/08/0239.28-0.31-0.78%+4.04%16893.73-319.14-1.85%+13.9%+1.07%-9.82%
'23/08/0139.59+0.31+0.79%+4.86%17212.87+67.44+0.39%+14.3%+0.4%-9.45%
'23/07/3139.28+0.12+0.31%+5.18%17145.43-147.5-0.85%+13.3%+1.16%-8.15%
'23/07/2839.16-0.19-0.48%+4.68%17292.93+51.11+0.3%+13.7%-0.78%-9%
'23/07/2739.35+0.05+0.13%+4.81%17241.82+79.27+0.46%+14.2%-0.33%-9.39%
'23/07/2639.3-0.12-0.3%+4.49%17162.55-36.34-0.21%+14%-0.09%-9.47%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2539.42-0.05-0.13%+4.36%17198.89+165.28+0.97%+15.1%-1.1%-10.7%
'23/07/2439.47+0.22+0.56%+4.94%17033.61+2.91+0.02%+15.1%+0.54%-10.1%
'23/07/2139.25-0.12-0.3%+4.62%17030.7-134.19-0.78%+14.2%+0.48%-9.56%
'23/07/2039.37+0.2+0.51%+5.16%17164.89+48.45+0.28%+14.5%+0.23%-9.35%
'23/07/1939.17+0.26+0.67%+5.86%17116.44-111.47-0.65%+13.8%+1.32%-7.91%
'23/07/1838.91-0.04-0.1%+5.75%17227.91-106.38-0.61%+13.1%+0.51%-7.32%
'23/07/1739.41+0.04+0.1%+5.79%17334.29+50.58+0.29%+13.4%-0.19%-7.61%
'23/07/1439.37-0.06-0.15%+5.63%17283.71+222.31+1.3%+14.9%-1.45%-9.24%
'23/07/1339.43+0.2+0.51%+6.17%17061.4+99.37+0.59%+15.5%-0.08%-9.38%
'23/07/1239.23+0.12+0.31%+6.49%16962.03+63.12+0.37%+16%-0.06%-9.49%
'23/07/1139.11+0.26+0.67%+7.21%16898.91+246.11+1.48%+17.7%-0.81%-10.5%
'23/07/1038.85-0.06-0.15%+7.04%16652.8-11.41-0.07%+17.6%-0.08%-10.6%
'23/07/0738.91-0.35-0.89%+6.09%16664.21-97.96-0.58%+16.9%-0.31%-10.8%
'23/07/0639.26-0.29-0.73%+5.31%16762.17-294.26-1.73%+14.9%+1%-9.6%
'23/07/0539.55+0.01+0.03%+5.34%17056.43-84.34-0.49%+14.3%+0.52%-9.01%
'23/07/0439.54+0.03+0.08%+5.42%17140.77+56.57+0.33%+14.7%-0.25%-9.31%
'23/07/0339.51+0.32+0.82%+6.28%17084.2+168.66+1%+15.9%-0.18%-9.59%
'23/06/3039.19-0.19-0.48%+5.76%16915.54-26.76-0.16%+15.7%-0.32%-9.92%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2939.38+0.16+0.41%+6.2%16942.3+6.67+0.04%+15.7%+0.37%-9.53%
'23/06/2839.2200%+6.2%16935.63+47.73+0.28%+16.1%-0.28%-9.86%
'23/06/2739.22-0.11-0.28%+5.9%16887.9-171.34-1%+14.9%+0.72%-8.99%
'23/06/2639.33+0.01+0.03%+5.93%17059.24-143.16-0.83%+13.9%+0.86%-8.01%
'23/06/2139.32+0.39+1%+6.99%17202.4+17.49+0.1%+14%+0.9%-7.06%
'23/06/2038.93+0.02+0.05%+7.04%17184.91-89.65-0.52%+13.5%+0.57%-6.42%
'23/06/1938.91+0.2+0.52%+7.59%17274.56-14.35-0.08%+13.4%+0.6%-5.77%
'23/06/1638.71+0.3+0.78%+8.44%17288.91-46.07-0.27%+13.1%+1.05%-4.63%
'23/06/1538.41+0.11+0.29%+8.75%17334.98+96.84+0.56%+13.7%-0.27%-4.95%
'23/06/1438.3-0.09-0.23%+8.49%17238.14+21.54+0.13%+13.8%-0.36%-5.35%
'23/06/1338.39+0.08+0.21%+8.72%17216.6+261.23+1.54%+15.6%-1.33%-6.87%
'23/06/1238.31+0.02+0.05%+8.78%16955.37+68.97+0.41%+16.1%-0.36%-7.29%
'23/06/0938.29+0.17+0.45%+9.26%16886.4+152.71+0.91%+17.1%-0.46%-7.86%
'23/06/0838.12-0.4-1.04%+8.13%16733.69-188.79-1.12%+15.8%+0.08%-7.69%
'23/06/0738.52+0.18+0.47%+8.63%16922.48+160.82+0.96%+16.9%-0.49%-8.3%
'23/06/0638.34+0.02+0.05%+8.69%16761.66+47.23+0.28%+17.3%-0.23%-8.57%
'23/06/0538.32-0.06-0.16%+8.52%16714.43+7.52+0.05%+17.3%-0.21%-8.79%
'23/06/0238.38+0.13+0.34%+8.89%16706.91+194.26+1.18%+18.7%-0.84%-9.8%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0138.25-0.03-0.08%+8.8%16512.65-66.31-0.4%+18.2%+0.32%-9.41%
'23/05/3138.28+0.36+0.95%+9.84%16578.96-43.78-0.26%+17.9%+1.21%-8.07%
'23/05/3037.92+0.14+0.37%+10.2%16622.74-13.56-0.08%+17.8%+0.45%-7.57%
'23/05/2937.7800%+10.2%16636.3+131.25+0.8%+18.7%-0.8%-8.5%
'23/05/2637.78-0.13-0.34%+9.87%16505.05+213.05+1.31%+20.3%-1.65%-10.4%
'23/05/2537.91-0.19-0.5%+9.32%16292+132.68+0.82%+21.3%-1.32%-12%
'23/05/2438.1+0.24+0.63%+10%16159.32-28.71-0.18%+21.1%+0.81%-11.1%
'23/05/2337.86-0.06-0.16%+9.84%16188.03+7.14+0.04%+21.1%-0.2%-11.3%
'23/05/2237.92-0.17-0.45%+9.35%16180.89+5.97+0.04%+21.2%-0.49%-11.8%
'23/05/1938.09-0.16-0.42%+8.89%16174.92+73.04+0.45%+21.7%-0.87%-12.8%
'23/05/1838.25-0.07-0.18%+8.69%16101.88+176.59+1.11%+23.1%-1.29%-14.4%
'23/05/1738.32-0.19-0.49%+8.15%15925.29+251.39+1.6%+25%-2.09%-16.9%
'23/05/1638.51-0.29-0.75%+7.35%15673.9+198.85+1.28%+26.7%-2.03%-19.3%
'23/05/1538.8-0.25-0.64%+6.66%15475.05-27.31-0.18%+26.4%-0.46%-19.8%
'23/05/1239.05+0.35+0.9%+7.62%15502.36-12.28-0.08%+26.3%+0.98%-18.7%
'23/05/1138.7+0.23+0.6%+8.27%15514.64-127.12-0.81%+25.3%+1.41%-17%
'23/05/1038.47+0.03+0.08%+8.35%15641.76-85.94-0.55%+24.6%+0.63%-16.3%
'23/05/0938.44-0.3-0.77%+7.51%15727.7+28.13+0.18%+24.8%-0.95%-17.3%
交易
日期		(00740B) 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0838.74-0.09-0.23%+7.26%15699.57+73.5+0.47%+25.4%-0.7%-18.2%
'23/05/0538.83-0.21-0.54%+6.69%15626.07+17.04+0.11%+25.6%-0.65%-18.9%
'23/05/0439.04-0.03-0.08%+6.6%15609.03+55.62+0.36%+26%-0.44%-19.4%
'23/05/0339.07+0.29+0.75%+7.4%15553.41-83.07-0.53%+25.3%+1.28%-17.9%
'23/05/0238.78-0.32-0.82%+6.52%15636.48+57.3+0.37%+25.8%-1.19%-19.3%
'23/04/2839.1-0.02-0.05%+6.47%15579.18+167.69+1.09%+27.2%-1.14%-20.7%
'23/04/2739.12-0.26-0.66%+5.76%15411.49+36.86+0.24%+27.5%-0.9%-21.7%
'23/04/2639.38+0.22+0.56%+6.36%15374.63+3.9+0.03%+27.5%+0.53%-21.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。