≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00734B 台新JPM新興債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.49 15.52 -0.03 -0.19% 0.13% 15.51 15.51 15.49
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
502778.3萬 14 35.9張/筆 15.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
504781.8萬 15 33.6張/筆 15.51元 -0.02 (-0.13%)

連漲連跌: 連2跌  ( -0.05元 / -0.32%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00734B 台新JPM新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2515.49-0.03-0.19%-0.19%19857.42-274.32-1.36%-1.36%+1.17%+1.17%
'24/04/2415.52-0.02-0.13%-0.32%20131.74+532.46+2.72%+1.32%-2.85%-1.64%
'24/04/2315.54+0.05+0.32%0%19599.28+188.06+0.97%+2.3%-0.65%-2.3%
'24/04/2215.49+0.03+0.19%+0.19%19411.22-115.9-0.59%+1.69%+0.78%-1.5%
'24/04/1915.46+0.02+0.13%+0.32%19527.12-774.08-3.81%-2.19%+3.94%+2.51%
'24/04/1815.44-0.01-0.06%+0.26%20301.2+87.87+0.43%-1.76%-0.49%+2.02%
'24/04/1715.45-0.1-0.64%-0.39%20213.33+311.37+1.56%-0.22%-2.2%-0.16%
'24/04/1615.73-0.06-0.38%-0.76%19901.96-547.81-2.68%-2.9%+2.3%+2.14%
'24/04/1515.79+0.01+0.06%-0.7%20449.77-286.8-1.38%-4.24%+1.44%+3.54%
'24/04/1215.78-0.04-0.25%-0.95%20736.57-16.65-0.08%-4.32%-0.17%+3.37%
'24/04/1115.82-0.01-0.06%-1.01%20753.22-10.31-0.05%-4.36%-0.01%+3.35%
'24/04/1015.83+0.04+0.25%-0.76%20763.53-32.67-0.16%-4.51%+0.41%+3.75%
'24/04/0915.79+0.01+0.06%-0.7%20796.2+378.5+1.85%-2.74%-1.79%+2.05%
'24/04/0815.7800%-0.7%20417.7+80.1+0.39%-2.36%-0.39%+1.66%
'24/04/0315.78-0.07-0.44%-1.14%20337.6-128.97-0.63%-2.98%+0.19%+1.84%
'24/04/0215.85-0.03-0.19%-1.32%20466.57+244.24+1.21%-1.8%-1.4%+0.48%
'24/04/0115.88-0.02-0.13%-1.45%20222.33-72.12-0.36%-2.15%+0.23%+0.71%
'24/03/2915.900%-1.45%20294.45+147.9+0.73%-1.44%-0.73%-0.01%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.9+0.02+0.13%-1.32%20146.55-53.57-0.27%-1.7%+0.4%+0.37%
'24/03/2715.88+0.03+0.19%-1.14%20200.12+73.63+0.37%-1.34%-0.18%+0.2%
'24/03/2615.8500%-1.14%20126.49-65.76-0.33%-1.66%+0.33%+0.52%
'24/03/2515.85+0.03+0.19%-0.95%20192.25-36.18-0.18%-1.83%+0.37%+0.89%
'24/03/2215.82+0.1+0.64%-0.32%20228.43+29.34+0.15%-1.69%+0.49%+1.37%
'24/03/2115.72+0.02+0.13%-0.19%20199.09+414.64+2.1%+0.37%-1.97%-0.56%
'24/03/2015.7+0.02+0.13%-0.06%19784.45-72.75-0.37%0%+0.5%-0.06%
'24/03/1915.68+0.03+0.19%+0.13%19857.2-22.65-0.11%-0.11%+0.3%+0.24%
'24/03/1815.65+0.06+0.38%+0.51%19879.85+197.35+1%+0.89%-0.62%-0.38%
'24/03/1515.59-0.01-0.06%+0.45%19682.5-255.42-1.28%-0.4%+1.22%+0.85%
'24/03/1415.600%+0.45%19937.92+9.41+0.05%-0.36%-0.05%+0.81%
'24/03/1315.6-0.01-0.06%+0.38%19928.51+13.96+0.07%-0.29%-0.13%+0.67%
'24/03/1215.6100%+0.38%19914.55+188.47+0.96%+0.67%-0.96%-0.28%
'24/03/1115.61+0.03+0.19%+0.58%19726.08-59.24-0.3%+0.36%+0.49%+0.21%
'24/03/0815.5800%+0.58%19785.32+91.8+0.47%+0.83%-0.47%-0.25%
'24/03/0715.58+0.03+0.19%+0.77%19693.52+194.07+1%+1.84%-0.81%-1.06%
'24/03/0615.55+0.04+0.26%+1.03%19499.45+112.53+0.58%+2.43%-0.32%-1.4%
'24/03/0515.5100%+1.03%19386.92+81.61+0.42%+2.86%-0.42%-1.83%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0415.5100%+1.03%19305.31+369.38+1.95%+4.87%-1.95%-3.83%
'24/03/0115.51-0.01-0.06%+0.97%18935.93-30.84-0.16%+4.7%+0.1%-3.73%
'24/02/2915.5200%+0.97%18966.77+112.36+0.6%+5.32%-0.6%-4.35%
'24/02/2715.52+0.02+0.13%+1.1%18854.41-93.64-0.49%+4.8%+0.62%-3.7%
'24/02/2615.5+0.08+0.52%+1.62%18948.05+58.86+0.31%+5.13%+0.21%-3.5%
'24/02/2315.4200%+1.62%18889.19+36.41+0.19%+5.33%-0.19%-3.71%
'24/02/2215.42-0.01-0.06%+1.56%18852.78+176.47+0.94%+6.32%-1%-4.77%
'24/02/2115.43+0.06+0.39%+1.95%18676.31-76.85-0.41%+5.89%+0.8%-3.94%
'24/02/2015.37+0.03+0.2%+2.15%18753.16+117.36+0.63%+6.56%-0.43%-4.4%
'24/02/1915.34-0.03-0.2%+1.95%18635.8+28.55+0.15%+6.72%-0.35%-4.77%
'24/02/1615.3700%+1.95%18607.25-37.32-0.2%+6.51%+0.2%-4.55%
'24/02/1515.37-0.1-0.65%+1.29%18644.57+548.5+3.03%+9.73%-3.68%-8.44%
'24/02/0515.47-0.01-0.06%+1.23%18096.07+36.14+0.2%+9.95%-0.26%-8.73%
'24/02/0215.48-0.06-0.39%+0.84%18059.93+91.82+0.51%+10.5%-0.9%-9.68%
'24/02/0115.54+0.08+0.52%+1.36%17968.11+78.55+0.44%+11%+0.08%-9.64%
'24/01/3115.46+0.11+0.72%+2.08%17889.56-145.07-0.8%+10.1%+1.52%-8.02%
'24/01/3015.35+0.04+0.26%+2.35%18034.63-85-0.47%+9.59%+0.73%-7.24%
'24/01/2915.3100%+2.35%18119.63+124.6+0.69%+10.3%-0.69%-8%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.31+0.03+0.2%+2.55%17995.03-7.59-0.04%+10.3%+0.24%-7.75%
'24/01/2515.28-0.11-0.71%+1.82%18002.62+126.79+0.71%+11.1%-1.42%-9.27%
'24/01/2415.39-0.06-0.39%+1.42%17875.83+1.24+0.01%+11.1%-0.4%-9.67%
'24/01/2315.45+0.03+0.19%+1.62%17874.59+59.49+0.33%+11.5%-0.14%-9.84%
'24/01/2215.42-0.06-0.39%+1.23%17815.1+133.58+0.76%+12.3%-1.15%-11.1%
'24/01/1915.48-0.05-0.32%+0.9%17681.52+453.73+2.63%+15.3%-2.95%-14.4%
'24/01/1815.53-0.02-0.13%+0.77%17227.79+66+0.38%+15.7%-0.51%-14.9%
'24/01/1715.55-0.1-0.64%+0.13%17161.79-185.08-1.07%+14.5%+0.43%-14.3%
'24/01/1615.65+0.1+0.64%+0.77%17346.87-199.95-1.14%+13.2%+1.78%-12.4%
'24/01/1515.77+0.13+0.83%+1.6%17546.82+33.99+0.19%+13.4%+0.64%-11.8%
'24/01/1215.64+0.06+0.39%+1.99%17512.83-32.49-0.19%+13.2%+0.58%-11.2%
'24/01/1115.58+0.04+0.26%+2.25%17545.32+79.69+0.46%+13.7%-0.2%-11.4%
'24/01/1015.54-0.05-0.32%+1.92%17465.63-69.86-0.4%+13.2%+0.08%-11.3%
'24/01/0915.59+0.02+0.13%+2.06%17535.49-37.17-0.21%+13%+0.34%-10.9%
'24/01/0815.57-0.07-0.45%+1.6%17572.66+53.52+0.31%+13.3%-0.76%-11.7%
'24/01/0515.64-0.1-0.64%+0.95%17519.14-30.51-0.17%+13.1%-0.47%-12.2%
'24/01/0415.74-0.01-0.06%+0.89%17549.65-9.66-0.06%+13.1%0%-12.2%
'24/01/0315.75-0.03-0.19%+0.7%17559.31-294.45-1.65%+11.2%+1.46%-10.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0215.78+0.01+0.06%+0.76%17853.76-77.05-0.43%+10.7%+0.49%-9.98%
'23/12/2915.77+0.03+0.19%+0.95%17930.81+20.44+0.11%+10.9%+0.08%-9.92%
'23/12/2815.74-0.09-0.57%+0.38%17910.37+18.87+0.11%+11%-0.68%-10.6%
'23/12/2715.83-0.02-0.13%+0.25%17891.5+139.77+0.79%+11.9%-0.92%-11.6%
'23/12/2615.85-0.06-0.38%-0.13%17751.73+146.89+0.83%+12.8%-1.21%-12.9%
'23/12/2515.9100%-0.13%17604.84+8.21+0.05%+12.8%-0.05%-13%
'23/12/2215.91-0.04-0.25%-0.38%17596.63+52.89+0.3%+13.2%-0.55%-13.6%
'23/12/2115.95+0.02+0.13%-0.25%17543.74-91.46-0.52%+12.6%+0.65%-12.9%
'23/12/2015.93+0.01+0.06%-0.19%17635.2+58.65+0.33%+13%-0.27%-13.2%
'23/12/1915.92+0.01+0.06%-0.13%17576.55-75.48-0.43%+12.5%+0.49%-12.6%
'23/12/1815.91+0.1+0.63%+0.51%17652.03-21.84-0.12%+12.4%+0.75%-11.8%
'23/12/1515.81+0.12+0.76%+1.27%17673.87+20.76+0.12%+12.5%+0.64%-11.2%
'23/12/1415.69+0.07+0.45%+1.73%17653.11+184.18+1.05%+13.7%-0.6%-11.9%
'23/12/1315.62+0.03+0.19%+1.92%17468.93+18.3+0.1%+13.8%+0.09%-11.9%
'23/12/1215.59-0.01-0.06%+1.86%17450.63+32.29+0.19%+14%-0.25%-12.1%
'23/12/1115.6+0.05+0.32%+2.19%17418.34+34.35+0.2%+14.2%+0.12%-12%
'23/12/0815.55-0.09-0.58%+1.6%17383.99+105.25+0.61%+14.9%-1.19%-13.3%
'23/12/0715.64+0.18+1.16%+2.78%17278.74-81.98-0.47%+14.4%+1.63%-11.6%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0615.46+0.07+0.45%+3.25%17360.72+32.71+0.19%+14.6%+0.26%-11.3%
'23/12/0515.39+0.09+0.59%+3.86%17328.01-93.47-0.54%+14%+1.13%-10.1%
'23/12/0415.3+0.12+0.79%+4.68%17421.48-16.87-0.1%+13.9%+0.89%-9.19%
'23/12/0115.18+0.02+0.13%+4.82%17438.35+4.5+0.03%+13.9%+0.1%-9.09%
'23/11/3015.16+0.08+0.53%+5.37%17433.85+63.29+0.36%+14.3%+0.17%-8.95%
'23/11/2915.08-0.03-0.2%+5.16%17370.56+29.31+0.17%+14.5%-0.37%-9.35%
'23/11/2815.11-0.02-0.13%+5.02%17341.25+203.83+1.19%+15.9%-1.32%-10.8%
'23/11/2715.1300%+5.02%17137.42-150-0.87%+14.9%+0.87%-9.84%
'23/11/2415.1300%+5.02%17287.42-7.13-0.04%+14.8%+0.04%-9.8%
'23/11/2315.13-0.01-0.07%+4.95%17294.55-15.71-0.09%+14.7%+0.02%-9.76%
'23/11/2215.14+0.07+0.46%+5.44%17310.26-106.44-0.61%+14%+1.07%-8.57%
'23/11/2115.07+0.01+0.07%+5.51%17416.7+206.23+1.2%+15.4%-1.13%-9.87%
'23/11/2015.06-0.07-0.46%+5.02%17210.47+1.52+0.01%+15.4%-0.47%-10.4%
'23/11/1715.1300%+5.02%17208.95+37.77+0.22%+15.6%-0.22%-10.6%
'23/11/1615.13-0.07-0.46%+4.54%17171.18+42.4+0.25%+15.9%-0.71%-11.4%
'23/11/1515.2+0.08+0.53%+5.09%17128.78+213.07+1.26%+17.4%-0.73%-12.3%
'23/11/1415.12-0.01-0.07%+5.02%16915.71+76.42+0.45%+17.9%-0.52%-12.9%
'23/11/1315.13-0.01-0.07%+4.95%16839.29+156.62+0.94%+19%-1.01%-14.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1015.14-0.02-0.13%+4.82%16682.67-62.98-0.38%+18.6%+0.25%-13.8%
'23/11/0915.16+0.08+0.53%+5.37%16745.65+4.82+0.03%+18.6%+0.5%-13.2%
'23/11/0815.0800%+5.37%16740.83+55.88+0.33%+19%-0.33%-13.6%
'23/11/0715.08+0.01+0.07%+5.44%16684.95+35.59+0.21%+19.3%-0.14%-13.8%
'23/11/0615.07+0.07+0.47%+5.93%16649.36+141.71+0.86%+20.3%-0.39%-14.4%
'23/11/0315+0.17+1.15%+7.15%16507.65+110.7+0.68%+21.1%+0.47%-14%
'23/11/0214.83+0.07+0.47%+7.66%16396.95+358.39+2.23%+23.8%-1.76%-16.2%
'23/11/0114.7600%+7.66%16038.56+37.29+0.23%+24.1%-0.23%-16.4%
'23/10/3114.76-0.02-0.14%+7.51%16001.27-148.41-0.92%+23%+0.78%-15.4%
'23/10/3014.78+0.03+0.2%+7.73%16149.68+15.07+0.09%+23.1%+0.11%-15.3%
'23/10/2714.75+0.01+0.07%+7.8%16134.61+60.87+0.38%+23.5%-0.31%-15.7%
'23/10/2614.74-0.05-0.34%+7.44%16073.74-285.15-1.74%+21.4%+1.4%-13.9%
'23/10/2514.79+0.12+0.82%+8.32%16358.89+49.13+0.3%+21.8%+0.52%-13.4%
'23/10/2414.67+0.07+0.48%+8.84%16309.76+58.4+0.36%+22.2%+0.12%-13.4%
'23/10/2314.6-0.13-0.88%+7.88%16251.36-189.36-1.15%+20.8%+0.27%-12.9%
'23/10/2014.98+0.01+0.07%+7.82%16440.72-12.01-0.07%+20.7%+0.14%-12.9%
'23/10/1914.97-0.06-0.4%+7.39%16452.73+11.82+0.07%+20.8%-0.47%-13.4%
'23/10/1815.03-0.08-0.53%+6.82%16440.91-201.64-1.21%+19.3%+0.68%-12.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.11-0.04-0.26%+6.53%16642.55-9.69-0.06%+19.2%-0.2%-12.7%
'23/10/1615.15+0.04+0.26%+6.82%16652.24-130.33-0.78%+18.3%+1.04%-11.5%
'23/10/1315.11-0.1-0.66%+6.11%16782.57-43.34-0.26%+18%-0.4%-11.9%
'23/10/1215.21+0.17+1.13%+7.31%16825.91+153.88+0.92%+19.1%+0.21%-11.8%
'23/10/1115.04-0.02-0.13%+7.17%16672.03+151.46+0.92%+20.2%-1.05%-13%
'23/10/0615.06-0.03-0.2%+6.96%16520.57+67.05+0.41%+20.7%-0.61%-13.7%
'23/10/0515.09-0.05-0.33%+6.61%16453.52+180.14+1.11%+22%-1.44%-15.4%
'23/10/0415.14-0.09-0.59%+5.98%16273.38-180.96-1.1%+20.7%+0.51%-14.7%
'23/10/0315.23-0.11-0.72%+5.22%16454.34-102.97-0.62%+19.9%-0.1%-14.7%
'23/10/0215.34-0.08-0.52%+4.67%16557.31+203.57+1.24%+21.4%-1.76%-16.8%
'23/09/2815.42-0.02-0.13%+4.53%16353.74+43.38+0.27%+21.7%-0.4%-17.2%
'23/09/2715.44-0.03-0.19%+4.33%16310.36+34.29+0.21%+22%-0.4%-17.7%
'23/09/2615.47-0.04-0.26%+4.06%16276.07-176.16-1.07%+20.7%+0.81%-16.6%
'23/09/2515.5100%+4.06%16452.23+107.75+0.66%+21.5%-0.66%-17.4%
'23/09/2215.51-0.08-0.51%+3.53%16344.48+27.81+0.17%+21.7%-0.68%-18.2%
'23/09/2115.59+0.03+0.19%+3.73%16316.67-218.08-1.32%+20.1%+1.51%-16.4%
'23/09/2015.56-0.04-0.26%+3.46%16534.75-101.57-0.61%+19.4%+0.35%-15.9%
'23/09/1915.6+0.05+0.32%+3.79%16636.32-61.92-0.37%+18.9%+0.69%-15.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1815.55-0.05-0.32%+3.46%16698.24-222.68-1.32%+17.4%+1%-13.9%
'23/09/1515.6+0.04+0.26%+3.73%16920.92+113.36+0.67%+18.1%-0.41%-14.4%
'23/09/1415.56-0.04-0.26%+3.46%16807.56+226.05+1.36%+19.8%-1.62%-16.3%
'23/09/1315.600%+3.46%16581.51+8.8+0.05%+19.8%-0.05%-16.4%
'23/09/1215.6-0.06-0.38%+3.07%16572.71+139.76+0.85%+20.8%-1.23%-17.8%
'23/09/1115.66-0.01-0.06%+3%16432.95-143.07-0.86%+19.8%+0.8%-16.8%
'23/09/0815.67+0.07+0.45%+3.46%16576.02-43.12-0.26%+19.5%+0.71%-16%
'23/09/0715.6-0.05-0.32%+3.13%16619.14-119.02-0.71%+18.6%+0.39%-15.5%
'23/09/0615.65-0.07-0.45%+2.67%16738.16-53.45-0.32%+18.3%-0.13%-15.6%
'23/09/0515.7200%+2.67%16791.61+1.92+0.01%+18.3%-0.01%-15.6%
'23/09/0415.72-0.01-0.06%+2.61%16789.69+144.75+0.87%+19.3%-0.93%-16.7%
'23/09/0115.73-0.02-0.13%+2.48%16644.94+10.43+0.06%+19.4%-0.19%-16.9%
'23/08/3115.75+0.07+0.45%+2.93%16634.51-85.31-0.51%+18.8%+0.96%-15.8%
'23/08/3015.68+0.07+0.45%+3.4%16719.82+96.17+0.58%+19.5%-0.13%-16.1%
'23/08/2915.61+0.05+0.32%+3.73%16623.65+114.39+0.69%+20.3%-0.37%-16.6%
'23/08/2815.56+0.05+0.32%+4.06%16509.26+27.68+0.17%+20.5%+0.15%-16.4%
'23/08/2515.51+0.01+0.06%+4.13%16481.58-289.29-1.72%+18.4%+1.78%-14.3%
'23/08/2415.5+0.09+0.58%+4.74%16770.87+193.97+1.17%+19.8%-0.59%-15.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.4100%+4.74%16576.9+139.29+0.85%+20.8%-0.85%-16.1%
'23/08/2215.41-0.09-0.58%+4.13%16437.61+56.12+0.34%+21.2%-0.92%-17.1%
'23/08/2115.5-0.05-0.32%+3.79%16381.49+0.180%+21.2%-0.32%-17.4%
'23/08/1815.55-0.02-0.13%+3.66%16381.31-135.35-0.82%+20.2%+0.69%-16.6%
'23/08/1715.57-0.08-0.51%+3.13%16516.66+69.88+0.42%+20.7%-0.93%-17.6%
'23/08/1615.65-0.12-0.76%+2.35%16446.78-8.02-0.05%+20.7%-0.71%-18.3%
'23/08/1515.77-0.03-0.19%+2.15%16454.8+61.14+0.37%+21.1%-0.56%-19%
'23/08/1415.8-0.02-0.13%+2.02%16393.66-207.59-1.25%+19.6%+1.12%-17.6%
'23/08/1115.82-0.03-0.19%+1.83%16601.25-33.45-0.2%+19.4%+0.01%-17.5%
'23/08/1015.85-0.02-0.13%+1.7%16634.7-236.24-1.4%+17.7%+1.27%-16%
'23/08/0915.87+0.1+0.63%+2.35%16870.94-6.13-0.04%+17.7%+0.67%-15.3%
'23/08/0815.77+0.02+0.13%+2.48%16877.07-118.93-0.7%+16.8%+0.83%-14.4%
'23/08/0715.75-0.02-0.13%+2.35%16996+152.32+0.9%+17.9%-1.03%-15.5%
'23/08/0415.77-0.11-0.69%+1.64%16843.68-50.05-0.3%+17.5%-0.39%-15.9%
'23/08/0215.88-0.04-0.25%+1.38%16893.73-319.14-1.85%+15.4%+1.6%-14%
'23/08/0115.92+0.08+0.51%+1.89%17212.87+67.44+0.39%+15.8%+0.12%-13.9%
'23/07/3115.84+0.04+0.25%+2.15%17145.43-147.5-0.85%+14.8%+1.1%-12.7%
'23/07/2815.800%+2.15%17292.93+51.11+0.3%+15.2%-0.3%-13%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2715.8+0.01+0.06%+2.22%17241.82+79.27+0.46%+15.7%-0.4%-13.5%
'23/07/2615.79-0.03-0.19%+2.02%17162.55-36.34-0.21%+15.5%+0.02%-13.4%
'23/07/2515.82-0.01-0.06%+1.96%17198.89+165.28+0.97%+16.6%-1.03%-14.6%
'23/07/2415.83+0.06+0.38%+2.35%17033.61+2.91+0.02%+16.6%+0.36%-14.3%
'23/07/2115.7700%+2.35%17030.7-134.19-0.78%+15.7%+0.78%-13.3%
'23/07/2015.77+0.01+0.06%+2.41%17164.89+48.45+0.28%+16%-0.22%-13.6%
'23/07/1915.98+0.05+0.31%+2.7%17116.44-111.47-0.65%+15.3%+0.96%-12.6%
'23/07/1815.93+0.06+0.38%+3.09%17227.91-106.38-0.61%+14.6%+0.99%-11.5%
'23/07/1715.87+0.08+0.51%+3.61%17334.29+50.58+0.29%+14.9%+0.22%-11.3%
'23/07/1415.79-0.01-0.06%+3.54%17283.71+222.31+1.3%+16.4%-1.36%-12.8%
'23/07/1315.8+0.03+0.19%+3.74%17061.4+99.37+0.59%+17.1%-0.4%-13.3%
'23/07/1215.7700%+3.74%16962.03+63.12+0.37%+17.5%-0.37%-13.8%
'23/07/1115.77+0.02+0.13%+3.87%16898.91+246.11+1.48%+19.2%-1.35%-15.4%
'23/07/1015.75-0.01-0.06%+3.81%16652.8-11.41-0.07%+19.2%+0.01%-15.4%
'23/07/0715.76-0.12-0.76%+3.02%16664.21-97.96-0.58%+18.5%-0.18%-15.4%
'23/07/0615.88-0.01-0.06%+2.96%16762.17-294.26-1.73%+16.4%+1.67%-13.5%
'23/07/0515.8900%+2.96%17056.43-84.34-0.49%+15.8%+0.49%-12.9%
'23/07/0415.89+0.02+0.13%+3.09%17140.77+56.57+0.33%+16.2%-0.2%-13.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0315.87+0.05+0.32%+3.41%17084.2+168.66+1%+17.4%-0.68%-14%
'23/06/3015.82-0.04-0.25%+3.15%16915.54-26.76-0.16%+17.2%-0.09%-14.1%
'23/06/2915.86+0.02+0.13%+3.28%16942.3+6.67+0.04%+17.3%+0.09%-14%
'23/06/2815.84-0.05-0.31%+2.96%16935.63+47.73+0.28%+17.6%-0.59%-14.6%
'23/06/2715.89+0.06+0.38%+3.35%16887.9-171.34-1%+16.4%+1.38%-13.1%
'23/06/2615.83+0.09+0.57%+3.94%17059.24-143.16-0.83%+15.4%+1.4%-11.5%
'23/06/2115.74+0.1+0.64%+4.6%17202.4+17.49+0.1%+15.6%+0.54%-10.9%
'23/06/2015.6400%+4.6%17184.91-89.65-0.52%+15%+0.52%-10.3%
'23/06/1915.64+0.09+0.58%+5.21%17274.56-14.35-0.08%+14.9%+0.66%-9.65%
'23/06/1615.55+0.04+0.26%+5.48%17288.91-46.07-0.27%+14.6%+0.53%-9.07%
'23/06/1515.5100%+5.48%17334.98+96.84+0.56%+15.2%-0.56%-9.71%
'23/06/1415.51-0.01-0.06%+5.41%17238.14+21.54+0.13%+15.3%-0.19%-9.93%
'23/06/1315.52+0.02+0.13%+5.55%17216.6+261.23+1.54%+17.1%-1.41%-11.6%
'23/06/1215.5+0.01+0.06%+5.62%16955.37+68.97+0.41%+17.6%-0.35%-12%
'23/06/0915.49+0.01+0.06%+5.68%16886.4+152.71+0.91%+18.7%-0.85%-13%
'23/06/0815.48-0.06-0.39%+5.28%16733.69-188.79-1.12%+17.3%+0.73%-12.1%
'23/06/0715.54+0.03+0.19%+5.48%16922.48+160.82+0.96%+18.5%-0.77%-13%
'23/06/0615.51+0.01+0.06%+5.55%16761.66+47.23+0.28%+18.8%-0.22%-13.3%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0515.5-0.01-0.06%+5.48%16714.43+7.52+0.05%+18.9%-0.11%-13.4%
'23/06/0215.51+0.03+0.19%+5.68%16706.91+194.26+1.18%+20.3%-0.99%-14.6%
'23/06/0115.48+0.03+0.19%+5.89%16512.65-66.31-0.4%+19.8%+0.59%-13.9%
'23/05/3115.45+0.11+0.72%+6.65%16578.96-43.78-0.26%+19.5%+0.98%-12.8%
'23/05/3015.34+0.03+0.2%+6.86%16622.74-13.56-0.08%+19.4%+0.28%-12.5%
'23/05/2915.31-0.05-0.33%+6.51%16636.3+131.25+0.8%+20.3%-1.13%-13.8%
'23/05/2615.36-0.06-0.39%+6.1%16505.05+213.05+1.31%+21.9%-1.7%-15.8%
'23/05/2515.42+0.03+0.19%+6.3%16292+132.68+0.82%+22.9%-0.63%-16.6%
'23/05/2415.39-0.04-0.26%+6.03%16159.32-28.71-0.18%+22.7%-0.08%-16.6%
'23/05/2315.43-0.05-0.32%+5.68%16188.03+7.14+0.04%+22.7%-0.36%-17%
'23/05/2215.48-0.04-0.26%+5.41%16180.89+5.97+0.04%+22.8%-0.3%-17.4%
'23/05/1915.52-0.13-0.83%+4.54%16174.92+73.04+0.45%+23.3%-1.28%-18.8%
'23/05/1815.6500%+4.54%16101.88+176.59+1.11%+24.7%-1.11%-20.2%
'23/05/1715.65-0.04-0.25%+4.27%15925.29+251.39+1.6%+26.7%-1.85%-22.4%
'23/05/1615.69-0.02-0.13%+4.14%15673.9+198.85+1.28%+28.3%-1.41%-24.2%
'23/05/1515.71-0.04-0.25%+3.87%15475.05-27.31-0.18%+28.1%-0.07%-24.2%
'23/05/1215.75+0.08+0.51%+4.4%15502.36-12.28-0.08%+28%+0.59%-23.6%
'23/05/1115.67+0.05+0.32%+4.74%15514.64-127.12-0.81%+27%+1.13%-22.2%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.62-0.01-0.06%+4.67%15641.76-85.94-0.55%+26.3%+0.49%-21.6%
'23/05/0915.63-0.03-0.19%+4.47%15727.7+28.13+0.18%+26.5%-0.37%-22%
'23/05/0815.66+0.01+0.06%+4.54%15699.57+73.5+0.47%+27.1%-0.41%-22.5%
'23/05/0515.65-0.09-0.57%+3.94%15626.07+17.04+0.11%+27.2%-0.68%-23.3%
'23/05/0415.74+0.04+0.25%+4.2%15609.03+55.62+0.36%+27.7%-0.11%-23.5%
'23/05/0315.7-0.02-0.13%+4.07%15553.41-83.07-0.53%+27%+0.4%-22.9%
'23/05/0215.72+0.1+0.64%+4.74%15636.48+57.3+0.37%+27.5%+0.27%-22.7%
'23/04/2815.62-0.06-0.38%+4.34%15579.18+167.69+1.09%+28.8%-1.47%-24.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。