≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00734B 台新JPM新興債資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.46 15.44 +0.02 +0.13% 0.45% 15.5 15.52 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4366.79萬 21 2.1張/筆 15.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
511789.1萬 25 20.4張/筆 15.44元 -0.01 (-0.06%)

連漲連跌: 連3跌→漲  ( +0.02元 / +0.13%)        
上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   00734B 台新JPM新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1915.46+0.02+0.13%+0.13%19527.12-774.08-3.81%-3.81%+3.94%+3.94%
'24/04/1815.44-0.01-0.06%+0.06%20301.2+87.87+0.43%-3.39%-0.49%+3.46%
'24/04/1715.45-0.1-0.64%-0.58%20213.33+311.37+1.56%-1.88%-2.2%+1.3%
'24/04/1615.73-0.06-0.38%-0.95%19901.96-547.81-2.68%-4.51%+2.3%+3.56%
'24/04/1515.79+0.01+0.06%-0.89%20449.77-286.8-1.38%-5.83%+1.44%+4.95%
'24/04/1215.78-0.04-0.25%-1.14%20736.57-16.65-0.08%-5.91%-0.17%+4.77%
'24/04/1115.82-0.01-0.06%-1.2%20753.22-10.31-0.05%-5.95%-0.01%+4.75%
'24/04/1015.83+0.04+0.25%-0.95%20763.53-32.67-0.16%-6.1%+0.41%+5.15%
'24/04/0915.79+0.01+0.06%-0.89%20796.2+378.5+1.85%-4.36%-1.79%+3.47%
'24/04/0815.7800%-0.89%20417.7+80.1+0.39%-3.99%-0.39%+3.1%
'24/04/0315.78-0.07-0.44%-1.32%20337.6-128.97-0.63%-4.59%+0.19%+3.27%
'24/04/0215.85-0.03-0.19%-1.51%20466.57+244.24+1.21%-3.44%-1.4%+1.93%
'24/04/0115.88-0.02-0.13%-1.64%20222.33-72.12-0.36%-3.78%+0.23%+2.15%
'24/03/2915.900%-1.64%20294.45+147.9+0.73%-3.07%-0.73%+1.44%
'24/03/2815.9+0.02+0.13%-1.51%20146.55-53.57-0.27%-3.33%+0.4%+1.82%
'24/03/2715.88+0.03+0.19%-1.32%20200.12+73.63+0.37%-2.98%-0.18%+1.65%
'24/03/2615.8500%-1.32%20126.49-65.76-0.33%-3.29%+0.33%+1.97%
'24/03/2515.85+0.03+0.19%-1.14%20192.25-36.18-0.18%-3.47%+0.37%+2.33%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2215.82+0.1+0.64%-0.51%20228.43+29.34+0.15%-3.33%+0.49%+2.82%
'24/03/2115.72+0.02+0.13%-0.38%20199.09+414.64+2.1%-1.3%-1.97%+0.92%
'24/03/2015.7+0.02+0.13%-0.26%19784.45-72.75-0.37%-1.66%+0.5%+1.41%
'24/03/1915.68+0.03+0.19%-0.06%19857.2-22.65-0.11%-1.77%+0.3%+1.71%
'24/03/1815.65+0.06+0.38%+0.32%19879.85+197.35+1%-0.79%-0.62%+1.11%
'24/03/1515.59-0.01-0.06%+0.26%19682.5-255.42-1.28%-2.06%+1.22%+2.32%
'24/03/1415.600%+0.26%19937.92+9.41+0.05%-2.01%-0.05%+2.27%
'24/03/1315.6-0.01-0.06%+0.19%19928.51+13.96+0.07%-1.95%-0.13%+2.14%
'24/03/1215.6100%+0.19%19914.55+188.47+0.96%-1.01%-0.96%+1.2%
'24/03/1115.61+0.03+0.19%+0.39%19726.08-59.24-0.3%-1.31%+0.49%+1.69%
'24/03/0815.5800%+0.39%19785.32+91.8+0.47%-0.84%-0.47%+1.23%
'24/03/0715.58+0.03+0.19%+0.58%19693.52+194.07+1%+0.14%-0.81%+0.44%
'24/03/0615.55+0.04+0.26%+0.84%19499.45+112.53+0.58%+0.72%-0.32%+0.12%
'24/03/0515.5100%+0.84%19386.92+81.61+0.42%+1.15%-0.42%-0.31%
'24/03/0415.5100%+0.84%19305.31+369.38+1.95%+3.12%-1.95%-2.28%
'24/03/0115.51-0.01-0.06%+0.77%18935.93-30.84-0.16%+2.95%+0.1%-2.18%
'24/02/2915.5200%+0.77%18966.77+112.36+0.6%+3.57%-0.6%-2.79%
'24/02/2715.52+0.02+0.13%+0.9%18854.41-93.64-0.49%+3.06%+0.62%-2.15%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2615.5+0.08+0.52%+1.43%18948.05+58.86+0.31%+3.38%+0.21%-1.95%
'24/02/2315.4200%+1.43%18889.19+36.41+0.19%+3.58%-0.19%-2.15%
'24/02/2215.42-0.01-0.06%+1.36%18852.78+176.47+0.94%+4.56%-1%-3.19%
'24/02/2115.43+0.06+0.39%+1.76%18676.31-76.85-0.41%+4.13%+0.8%-2.37%
'24/02/2015.37+0.03+0.2%+1.96%18753.16+117.36+0.63%+4.78%-0.43%-2.83%
'24/02/1915.34-0.03-0.2%+1.76%18635.8+28.55+0.15%+4.94%-0.35%-3.19%
'24/02/1615.3700%+1.76%18607.25-37.32-0.2%+4.73%+0.2%-2.98%
'24/02/1515.37-0.1-0.65%+1.1%18644.57+548.5+3.03%+7.91%-3.68%-6.81%
'24/02/0515.47-0.01-0.06%+1.03%18096.07+36.14+0.2%+8.12%-0.26%-7.09%
'24/02/0215.48-0.06-0.39%+0.64%18059.93+91.82+0.51%+8.68%-0.9%-8.03%
'24/02/0115.54+0.08+0.52%+1.16%17968.11+78.55+0.44%+9.15%+0.08%-7.99%
'24/01/3115.46+0.11+0.72%+1.89%17889.56-145.07-0.8%+8.28%+1.52%-6.39%
'24/01/3015.35+0.04+0.26%+2.16%18034.63-85-0.47%+7.77%+0.73%-5.61%
'24/01/2915.3100%+2.16%18119.63+124.6+0.69%+8.51%-0.69%-6.36%
'24/01/2615.31+0.03+0.2%+2.36%17995.03-7.59-0.04%+8.47%+0.24%-6.11%
'24/01/2515.28-0.11-0.71%+1.62%18002.62+126.79+0.71%+9.24%-1.42%-7.61%
'24/01/2415.39-0.06-0.39%+1.23%17875.83+1.24+0.01%+9.25%-0.4%-8.02%
'24/01/2315.45+0.03+0.19%+1.43%17874.59+59.49+0.33%+9.61%-0.14%-8.18%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2215.42-0.06-0.39%+1.03%17815.1+133.58+0.76%+10.4%-1.15%-9.4%
'24/01/1915.48-0.05-0.32%+0.71%17681.52+453.73+2.63%+13.3%-2.95%-12.6%
'24/01/1815.53-0.02-0.13%+0.58%17227.79+66+0.38%+13.8%-0.51%-13.2%
'24/01/1715.55-0.1-0.64%-0.06%17161.79-185.08-1.07%+12.6%+0.43%-12.6%
'24/01/1615.65+0.1+0.64%+0.58%17346.87-199.95-1.14%+11.3%+1.78%-10.7%
'24/01/1515.77+0.13+0.83%+1.41%17546.82+33.99+0.19%+11.5%+0.64%-10.1%
'24/01/1215.64+0.06+0.39%+1.8%17512.83-32.49-0.19%+11.3%+0.58%-9.5%
'24/01/1115.58+0.04+0.26%+2.06%17545.32+79.69+0.46%+11.8%-0.2%-9.74%
'24/01/1015.54-0.05-0.32%+1.73%17465.63-69.86-0.4%+11.4%+0.08%-9.63%
'24/01/0915.59+0.02+0.13%+1.86%17535.49-37.17-0.21%+11.1%+0.34%-9.26%
'24/01/0815.57-0.07-0.45%+1.41%17572.66+53.52+0.31%+11.5%-0.76%-10.1%
'24/01/0515.64-0.1-0.64%+0.76%17519.14-30.51-0.17%+11.3%-0.47%-10.5%
'24/01/0415.74-0.01-0.06%+0.7%17549.65-9.66-0.06%+11.2%0%-10.5%
'24/01/0315.75-0.03-0.19%+0.51%17559.31-294.45-1.65%+9.37%+1.46%-8.87%
'24/01/0215.78+0.01+0.06%+0.57%17853.76-77.05-0.43%+8.9%+0.49%-8.33%
'23/12/2915.77+0.03+0.19%+0.76%17930.81+20.44+0.11%+9.03%+0.08%-8.26%
'23/12/2815.74-0.09-0.57%+0.19%17910.37+18.87+0.11%+9.14%-0.68%-8.95%
'23/12/2715.83-0.02-0.13%+0.06%17891.5+139.77+0.79%+10%-0.92%-9.94%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2615.85-0.06-0.38%-0.31%17751.73+146.89+0.83%+10.9%-1.21%-11.2%
'23/12/2515.9100%-0.31%17604.84+8.21+0.05%+11%-0.05%-11.3%
'23/12/2215.91-0.04-0.25%-0.56%17596.63+52.89+0.3%+11.3%-0.55%-11.9%
'23/12/2115.95+0.02+0.13%-0.44%17543.74-91.46-0.52%+10.7%+0.65%-11.2%
'23/12/2015.93+0.01+0.06%-0.38%17635.2+58.65+0.33%+11.1%-0.27%-11.5%
'23/12/1915.92+0.01+0.06%-0.31%17576.55-75.48-0.43%+10.6%+0.49%-10.9%
'23/12/1815.91+0.1+0.63%+0.32%17652.03-21.84-0.12%+10.5%+0.75%-10.2%
'23/12/1515.81+0.12+0.76%+1.08%17673.87+20.76+0.12%+10.6%+0.64%-9.53%
'23/12/1415.69+0.07+0.45%+1.54%17653.11+184.18+1.05%+11.8%-0.6%-10.2%
'23/12/1315.62+0.03+0.19%+1.73%17468.93+18.3+0.1%+11.9%+0.09%-10.2%
'23/12/1215.59-0.01-0.06%+1.67%17450.63+32.29+0.19%+12.1%-0.25%-10.4%
'23/12/1115.6+0.05+0.32%+1.99%17418.34+34.35+0.2%+12.3%+0.12%-10.3%
'23/12/0815.55-0.09-0.58%+1.41%17383.99+105.25+0.61%+13%-1.19%-11.6%
'23/12/0715.64+0.18+1.16%+2.59%17278.74-81.98-0.47%+12.5%+1.63%-9.89%
'23/12/0615.46+0.07+0.45%+3.05%17360.72+32.71+0.19%+12.7%+0.26%-9.64%
'23/12/0515.39+0.09+0.59%+3.66%17328.01-93.47-0.54%+12.1%+1.13%-8.43%
'23/12/0415.3+0.12+0.79%+4.48%17421.48-16.87-0.1%+12%+0.89%-7.5%
'23/12/0115.18+0.02+0.13%+4.62%17438.35+4.5+0.03%+12%+0.1%-7.39%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3015.16+0.08+0.53%+5.17%17433.85+63.29+0.36%+12.4%+0.17%-7.24%
'23/11/2915.08-0.03-0.2%+4.96%17370.56+29.31+0.17%+12.6%-0.37%-7.64%
'23/11/2815.11-0.02-0.13%+4.82%17341.25+203.83+1.19%+13.9%-1.32%-9.12%
'23/11/2715.1300%+4.82%17137.42-150-0.87%+13%+0.87%-8.13%
'23/11/2415.1300%+4.82%17287.42-7.13-0.04%+12.9%+0.04%-8.08%
'23/11/2315.13-0.01-0.07%+4.76%17294.55-15.71-0.09%+12.8%+0.02%-8.05%
'23/11/2215.14+0.07+0.46%+5.24%17310.26-106.44-0.61%+12.1%+1.07%-6.88%
'23/11/2115.07+0.01+0.07%+5.31%17416.7+206.23+1.2%+13.5%-1.13%-8.15%
'23/11/2015.06-0.07-0.46%+4.82%17210.47+1.52+0.01%+13.5%-0.47%-8.65%
'23/11/1715.1300%+4.82%17208.95+37.77+0.22%+13.7%-0.22%-8.9%
'23/11/1615.13-0.07-0.46%+4.34%17171.18+42.4+0.25%+14%-0.71%-9.66%
'23/11/1515.2+0.08+0.53%+4.89%17128.78+213.07+1.26%+15.4%-0.73%-10.5%
'23/11/1415.12-0.01-0.07%+4.82%16915.71+76.42+0.45%+16%-0.52%-11.1%
'23/11/1315.13-0.01-0.07%+4.76%16839.29+156.62+0.94%+17.1%-1.01%-12.3%
'23/11/1015.14-0.02-0.13%+4.62%16682.67-62.98-0.38%+16.6%+0.25%-12%
'23/11/0915.16+0.08+0.53%+5.17%16745.65+4.82+0.03%+16.6%+0.5%-11.5%
'23/11/0815.0800%+5.17%16740.83+55.88+0.33%+17%-0.33%-11.9%
'23/11/0715.08+0.01+0.07%+5.24%16684.95+35.59+0.21%+17.3%-0.14%-12%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0615.07+0.07+0.47%+5.73%16649.36+141.71+0.86%+18.3%-0.39%-12.6%
'23/11/0315+0.17+1.15%+6.95%16507.65+110.7+0.68%+19.1%+0.47%-12.1%
'23/11/0214.83+0.07+0.47%+7.45%16396.95+358.39+2.23%+21.8%-1.76%-14.3%
'23/11/0114.7600%+7.45%16038.56+37.29+0.23%+22%-0.23%-14.6%
'23/10/3114.76-0.02-0.14%+7.31%16001.27-148.41-0.92%+20.9%+0.78%-13.6%
'23/10/3014.78+0.03+0.2%+7.53%16149.68+15.07+0.09%+21%+0.11%-13.5%
'23/10/2714.75+0.01+0.07%+7.6%16134.61+60.87+0.38%+21.5%-0.31%-13.9%
'23/10/2614.74-0.05-0.34%+7.23%16073.74-285.15-1.74%+19.4%+1.4%-12.1%
'23/10/2514.79+0.12+0.82%+8.11%16358.89+49.13+0.3%+19.7%+0.52%-11.6%
'23/10/2414.67+0.07+0.48%+8.63%16309.76+58.4+0.36%+20.2%+0.12%-11.5%
'23/10/2314.6-0.13-0.88%+7.67%16251.36-189.36-1.15%+18.8%+0.27%-11.1%
'23/10/2014.98+0.01+0.07%+7.62%16440.72-12.01-0.07%+18.7%+0.14%-11.1%
'23/10/1914.97-0.06-0.4%+7.19%16452.73+11.82+0.07%+18.8%-0.47%-11.6%
'23/10/1815.03-0.08-0.53%+6.62%16440.91-201.64-1.21%+17.3%+0.68%-10.7%
'23/10/1715.11-0.04-0.26%+6.34%16642.55-9.69-0.06%+17.3%-0.2%-10.9%
'23/10/1615.15+0.04+0.26%+6.62%16652.24-130.33-0.78%+16.4%+1.04%-9.74%
'23/10/1315.11-0.1-0.66%+5.92%16782.57-43.34-0.26%+16.1%-0.4%-10.1%
'23/10/1215.21+0.17+1.13%+7.11%16825.91+153.88+0.92%+17.1%+0.21%-10%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1115.04-0.02-0.13%+6.97%16672.03+151.46+0.92%+18.2%-1.05%-11.2%
'23/10/0615.06-0.03-0.2%+6.76%16520.57+67.05+0.41%+18.7%-0.61%-11.9%
'23/10/0515.09-0.05-0.33%+6.41%16453.52+180.14+1.11%+20%-1.44%-13.6%
'23/10/0415.14-0.09-0.59%+5.78%16273.38-180.96-1.1%+18.7%+0.51%-12.9%
'23/10/0315.23-0.11-0.72%+5.02%16454.34-102.97-0.62%+17.9%-0.1%-12.9%
'23/10/0215.34-0.08-0.52%+4.47%16557.31+203.57+1.24%+19.4%-1.76%-14.9%
'23/09/2815.42-0.02-0.13%+4.34%16353.74+43.38+0.27%+19.7%-0.4%-15.4%
'23/09/2715.44-0.03-0.19%+4.14%16310.36+34.29+0.21%+20%-0.4%-15.8%
'23/09/2615.47-0.04-0.26%+3.87%16276.07-176.16-1.07%+18.7%+0.81%-14.8%
'23/09/2515.5100%+3.87%16452.23+107.75+0.66%+19.5%-0.66%-15.6%
'23/09/2215.51-0.08-0.51%+3.34%16344.48+27.81+0.17%+19.7%-0.68%-16.3%
'23/09/2115.59+0.03+0.19%+3.53%16316.67-218.08-1.32%+18.1%+1.51%-14.6%
'23/09/2015.56-0.04-0.26%+3.27%16534.75-101.57-0.61%+17.4%+0.35%-14.1%
'23/09/1915.6+0.05+0.32%+3.6%16636.32-61.92-0.37%+16.9%+0.69%-13.3%
'23/09/1815.55-0.05-0.32%+3.27%16698.24-222.68-1.32%+15.4%+1%-12.1%
'23/09/1515.6+0.04+0.26%+3.53%16920.92+113.36+0.67%+16.2%-0.41%-12.6%
'23/09/1415.56-0.04-0.26%+3.27%16807.56+226.05+1.36%+17.8%-1.62%-14.5%
'23/09/1315.600%+3.27%16581.51+8.8+0.05%+17.8%-0.05%-14.6%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1215.6-0.06-0.38%+2.87%16572.71+139.76+0.85%+18.8%-1.23%-16%
'23/09/1115.66-0.01-0.06%+2.81%16432.95-143.07-0.86%+17.8%+0.8%-15%
'23/09/0815.67+0.07+0.45%+3.27%16576.02-43.12-0.26%+17.5%+0.71%-14.2%
'23/09/0715.6-0.05-0.32%+2.94%16619.14-119.02-0.71%+16.7%+0.39%-13.7%
'23/09/0615.65-0.07-0.45%+2.48%16738.16-53.45-0.32%+16.3%-0.13%-13.8%
'23/09/0515.7200%+2.48%16791.61+1.92+0.01%+16.3%-0.01%-13.8%
'23/09/0415.72-0.01-0.06%+2.42%16789.69+144.75+0.87%+17.3%-0.93%-14.9%
'23/09/0115.73-0.02-0.13%+2.29%16644.94+10.43+0.06%+17.4%-0.19%-15.1%
'23/08/3115.75+0.07+0.45%+2.74%16634.51-85.31-0.51%+16.8%+0.96%-14%
'23/08/3015.68+0.07+0.45%+3.2%16719.82+96.17+0.58%+17.5%-0.13%-14.3%
'23/08/2915.61+0.05+0.32%+3.53%16623.65+114.39+0.69%+18.3%-0.37%-14.7%
'23/08/2815.56+0.05+0.32%+3.87%16509.26+27.68+0.17%+18.5%+0.15%-14.6%
'23/08/2515.51+0.01+0.06%+3.94%16481.58-289.29-1.72%+16.4%+1.78%-12.5%
'23/08/2415.5+0.09+0.58%+4.54%16770.87+193.97+1.17%+17.8%-0.59%-13.3%
'23/08/2315.4100%+4.54%16576.9+139.29+0.85%+18.8%-0.85%-14.3%
'23/08/2215.41-0.09-0.58%+3.94%16437.61+56.12+0.34%+19.2%-0.92%-15.3%
'23/08/2115.5-0.05-0.32%+3.6%16381.49+0.180%+19.2%-0.32%-15.6%
'23/08/1815.55-0.02-0.13%+3.47%16381.31-135.35-0.82%+18.2%+0.69%-14.8%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1715.57-0.08-0.51%+2.94%16516.66+69.88+0.42%+18.7%-0.93%-15.8%
'23/08/1615.65-0.12-0.76%+2.16%16446.78-8.02-0.05%+18.7%-0.71%-16.5%
'23/08/1515.77-0.03-0.19%+1.96%16454.8+61.14+0.37%+19.1%-0.56%-17.2%
'23/08/1415.8-0.02-0.13%+1.83%16393.66-207.59-1.25%+17.6%+1.12%-15.8%
'23/08/1115.82-0.03-0.19%+1.64%16601.25-33.45-0.2%+17.4%+0.01%-15.7%
'23/08/1015.85-0.02-0.13%+1.51%16634.7-236.24-1.4%+15.7%+1.27%-14.2%
'23/08/0915.87+0.1+0.63%+2.16%16870.94-6.13-0.04%+15.7%+0.67%-13.5%
'23/08/0815.77+0.02+0.13%+2.29%16877.07-118.93-0.7%+14.9%+0.83%-12.6%
'23/08/0715.75-0.02-0.13%+2.16%16996+152.32+0.9%+15.9%-1.03%-13.8%
'23/08/0415.77-0.11-0.69%+1.45%16843.68-50.05-0.3%+15.6%-0.39%-14.1%
'23/08/0215.88-0.04-0.25%+1.19%16893.73-319.14-1.85%+13.4%+1.6%-12.3%
'23/08/0115.92+0.08+0.51%+1.7%17212.87+67.44+0.39%+13.9%+0.12%-12.2%
'23/07/3115.84+0.04+0.25%+1.96%17145.43-147.5-0.85%+12.9%+1.1%-11%
'23/07/2815.800%+1.96%17292.93+51.11+0.3%+13.3%-0.3%-11.3%
'23/07/2715.8+0.01+0.06%+2.03%17241.82+79.27+0.46%+13.8%-0.4%-11.8%
'23/07/2615.79-0.03-0.19%+1.83%17162.55-36.34-0.21%+13.5%+0.02%-11.7%
'23/07/2515.82-0.01-0.06%+1.77%17198.89+165.28+0.97%+14.6%-1.03%-12.9%
'23/07/2415.83+0.06+0.38%+2.16%17033.61+2.91+0.02%+14.7%+0.36%-12.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2115.7700%+2.16%17030.7-134.19-0.78%+13.8%+0.78%-11.6%
'23/07/2015.77+0.01+0.06%+2.22%17164.89+48.45+0.28%+14.1%-0.22%-11.9%
'23/07/1915.98+0.05+0.31%+2.51%17116.44-111.47-0.65%+13.3%+0.96%-10.8%
'23/07/1815.93+0.06+0.38%+2.9%17227.91-106.38-0.61%+12.7%+0.99%-9.75%
'23/07/1715.87+0.08+0.51%+3.42%17334.29+50.58+0.29%+13%+0.22%-9.56%
'23/07/1415.79-0.01-0.06%+3.35%17283.71+222.31+1.3%+14.5%-1.36%-11.1%
'23/07/1315.8+0.03+0.19%+3.55%17061.4+99.37+0.59%+15.1%-0.4%-11.6%
'23/07/1215.7700%+3.55%16962.03+63.12+0.37%+15.6%-0.37%-12%
'23/07/1115.77+0.02+0.13%+3.68%16898.91+246.11+1.48%+17.3%-1.35%-13.6%
'23/07/1015.75-0.01-0.06%+3.62%16652.8-11.41-0.07%+17.2%+0.01%-13.6%
'23/07/0715.76-0.12-0.76%+2.83%16664.21-97.96-0.58%+16.5%-0.18%-13.7%
'23/07/0615.88-0.01-0.06%+2.77%16762.17-294.26-1.73%+14.5%+1.67%-11.7%
'23/07/0515.8900%+2.77%17056.43-84.34-0.49%+13.9%+0.49%-11.2%
'23/07/0415.89+0.02+0.13%+2.9%17140.77+56.57+0.33%+14.3%-0.2%-11.4%
'23/07/0315.87+0.05+0.32%+3.22%17084.2+168.66+1%+15.4%-0.68%-12.2%
'23/06/3015.82-0.04-0.25%+2.96%16915.54-26.76-0.16%+15.3%-0.09%-12.3%
'23/06/2915.86+0.02+0.13%+3.09%16942.3+6.67+0.04%+15.3%+0.09%-12.2%
'23/06/2815.84-0.05-0.31%+2.77%16935.63+47.73+0.28%+15.6%-0.59%-12.9%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2715.89+0.06+0.38%+3.16%16887.9-171.34-1%+14.5%+1.38%-11.3%
'23/06/2615.83+0.09+0.57%+3.75%17059.24-143.16-0.83%+13.5%+1.4%-9.77%
'23/06/2115.74+0.1+0.64%+4.41%17202.4+17.49+0.1%+13.6%+0.54%-9.22%
'23/06/2015.6400%+4.41%17184.91-89.65-0.52%+13%+0.52%-8.63%
'23/06/1915.64+0.09+0.58%+5.02%17274.56-14.35-0.08%+12.9%+0.66%-7.93%
'23/06/1615.55+0.04+0.26%+5.29%17288.91-46.07-0.27%+12.6%+0.53%-7.36%
'23/06/1515.5100%+5.29%17334.98+96.84+0.56%+13.3%-0.56%-7.99%
'23/06/1415.51-0.01-0.06%+5.22%17238.14+21.54+0.13%+13.4%-0.19%-8.2%
'23/06/1315.52+0.02+0.13%+5.35%17216.6+261.23+1.54%+15.2%-1.41%-9.81%
'23/06/1215.5+0.01+0.06%+5.42%16955.37+68.97+0.41%+15.6%-0.35%-10.2%
'23/06/0915.49+0.01+0.06%+5.49%16886.4+152.71+0.91%+16.7%-0.85%-11.2%
'23/06/0815.48-0.06-0.39%+5.08%16733.69-188.79-1.12%+15.4%+0.73%-10.3%
'23/06/0715.54+0.03+0.19%+5.29%16922.48+160.82+0.96%+16.5%-0.77%-11.2%
'23/06/0615.51+0.01+0.06%+5.35%16761.66+47.23+0.28%+16.8%-0.22%-11.5%
'23/06/0515.5-0.01-0.06%+5.29%16714.43+7.52+0.05%+16.9%-0.11%-11.6%
'23/06/0215.51+0.03+0.19%+5.49%16706.91+194.26+1.18%+18.3%-0.99%-12.8%
'23/06/0115.48+0.03+0.19%+5.7%16512.65-66.31-0.4%+17.8%+0.59%-12.1%
'23/05/3115.45+0.11+0.72%+6.45%16578.96-43.78-0.26%+17.5%+0.98%-11%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3015.34+0.03+0.2%+6.66%16622.74-13.56-0.08%+17.4%+0.28%-10.7%
'23/05/2915.31-0.05-0.33%+6.32%16636.3+131.25+0.8%+18.3%-1.13%-12%
'23/05/2615.36-0.06-0.39%+5.9%16505.05+213.05+1.31%+19.9%-1.7%-14%
'23/05/2515.42+0.03+0.19%+6.11%16292+132.68+0.82%+20.8%-0.63%-14.7%
'23/05/2415.39-0.04-0.26%+5.83%16159.32-28.71-0.18%+20.6%-0.08%-14.8%
'23/05/2315.43-0.05-0.32%+5.49%16188.03+7.14+0.04%+20.7%-0.36%-15.2%
'23/05/2215.48-0.04-0.26%+5.22%16180.89+5.97+0.04%+20.7%-0.3%-15.5%
'23/05/1915.52-0.13-0.83%+4.35%16174.92+73.04+0.45%+21.3%-1.28%-16.9%
'23/05/1815.6500%+4.35%16101.88+176.59+1.11%+22.6%-1.11%-18.3%
'23/05/1715.65-0.04-0.25%+4.08%15925.29+251.39+1.6%+24.6%-1.85%-20.5%
'23/05/1615.69-0.02-0.13%+3.95%15673.9+198.85+1.28%+26.2%-1.41%-22.2%
'23/05/1515.71-0.04-0.25%+3.68%15475.05-27.31-0.18%+26%-0.07%-22.3%
'23/05/1215.75+0.08+0.51%+4.21%15502.36-12.28-0.08%+25.9%+0.59%-21.7%
'23/05/1115.67+0.05+0.32%+4.55%15514.64-127.12-0.81%+24.8%+1.13%-20.3%
'23/05/1015.62-0.01-0.06%+4.48%15641.76-85.94-0.55%+24.2%+0.49%-19.7%
'23/05/0915.63-0.03-0.19%+4.28%15727.7+28.13+0.18%+24.4%-0.37%-20.1%
'23/05/0815.66+0.01+0.06%+4.35%15699.57+73.5+0.47%+25%-0.41%-20.6%
'23/05/0515.65-0.09-0.57%+3.75%15626.07+17.04+0.11%+25.1%-0.68%-21.4%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0415.74+0.04+0.25%+4.01%15609.03+55.62+0.36%+25.5%-0.11%-21.5%
'23/05/0315.7-0.02-0.13%+3.88%15553.41-83.07-0.53%+24.9%+0.4%-21%
'23/05/0215.72+0.1+0.64%+4.55%15636.48+57.3+0.37%+25.3%+0.27%-20.8%
'23/04/2815.62-0.06-0.38%+4.15%15579.18+167.69+1.09%+26.7%-1.47%-22.6%
'23/04/2715.68-0.02-0.13%+4.01%15411.49+36.86+0.24%+27%-0.37%-23%
'23/04/2615.7+0.07+0.45%+4.48%15374.63+3.9+0.03%+27%+0.42%-22.6%
'23/04/2515.6300%+4.48%15370.73-256.14-1.64%+25%+1.64%-20.5%
'23/04/2415.85+0.09+0.57%+5.01%15626.87+23.88+0.15%+25.1%+0.42%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。