≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00734B 台新JPM新興債資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.54 15.49 +0.05 +0.32% 0.06% 15.54 15.54 15.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
604938.9萬 21 28.8張/筆 15.54元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
509788.7萬 28 18.2張/筆 15.49元 +0.03 (+0.19%)

連漲連跌: 連3漲  ( +0.1元 / +0.65%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00734B 台新JPM新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2315.54+0.05+0.32%+0.32%19599.28+188.06+0.97%+0.97%-0.65%-0.65%
'24/04/2215.49+0.03+0.19%+0.52%19411.22-115.9-0.59%+0.37%+0.78%+0.15%
'24/04/1915.46+0.02+0.13%+0.65%19527.12-774.08-3.81%-3.46%+3.94%+4.11%
'24/04/1815.44-0.01-0.06%+0.58%20301.2+87.87+0.43%-3.04%-0.49%+3.62%
'24/04/1715.45-0.1-0.64%-0.06%20213.33+311.37+1.56%-1.52%-2.2%+1.46%
'24/04/1615.73-0.06-0.38%-0.44%19901.96-547.81-2.68%-4.16%+2.3%+3.72%
'24/04/1515.79+0.01+0.06%-0.38%20449.77-286.8-1.38%-5.48%+1.44%+5.1%
'24/04/1215.78-0.04-0.25%-0.63%20736.57-16.65-0.08%-5.56%-0.17%+4.93%
'24/04/1115.82-0.01-0.06%-0.69%20753.22-10.31-0.05%-5.61%-0.01%+4.91%
'24/04/1015.83+0.04+0.25%-0.44%20763.53-32.67-0.16%-5.76%+0.41%+5.31%
'24/04/0915.79+0.01+0.06%-0.38%20796.2+378.5+1.85%-4.01%-1.79%+3.63%
'24/04/0815.7800%-0.38%20417.7+80.1+0.39%-3.63%-0.39%+3.25%
'24/04/0315.78-0.07-0.44%-0.82%20337.6-128.97-0.63%-4.24%+0.19%+3.42%
'24/04/0215.85-0.03-0.19%-1.01%20466.57+244.24+1.21%-3.08%-1.4%+2.07%
'24/04/0115.88-0.02-0.13%-1.13%20222.33-72.12-0.36%-3.43%+0.23%+2.29%
'24/03/2915.900%-1.13%20294.45+147.9+0.73%-2.72%-0.73%+1.58%
'24/03/2815.9+0.02+0.13%-1.01%20146.55-53.57-0.27%-2.97%+0.4%+1.97%
'24/03/2715.88+0.03+0.19%-0.82%20200.12+73.63+0.37%-2.62%-0.18%+1.8%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2615.8500%-0.82%20126.49-65.76-0.33%-2.94%+0.33%+2.12%
'24/03/2515.85+0.03+0.19%-0.63%20192.25-36.18-0.18%-3.11%+0.37%+2.48%
'24/03/2215.82+0.1+0.64%0%20228.43+29.34+0.15%-2.97%+0.49%+2.97%
'24/03/2115.72+0.02+0.13%+0.13%20199.09+414.64+2.1%-0.94%-1.97%+1.06%
'24/03/2015.7+0.02+0.13%+0.26%19784.45-72.75-0.37%-1.3%+0.5%+1.55%
'24/03/1915.68+0.03+0.19%+0.45%19857.2-22.65-0.11%-1.41%+0.3%+1.86%
'24/03/1815.65+0.06+0.38%+0.83%19879.85+197.35+1%-0.42%-0.62%+1.26%
'24/03/1515.59-0.01-0.06%+0.77%19682.5-255.42-1.28%-1.7%+1.22%+2.47%
'24/03/1415.600%+0.77%19937.92+9.41+0.05%-1.65%-0.05%+2.42%
'24/03/1315.6-0.01-0.06%+0.7%19928.51+13.96+0.07%-1.58%-0.13%+2.29%
'24/03/1215.6100%+0.7%19914.55+188.47+0.96%-0.64%-0.96%+1.35%
'24/03/1115.61+0.03+0.19%+0.9%19726.08-59.24-0.3%-0.94%+0.49%+1.84%
'24/03/0815.5800%+0.9%19785.32+91.8+0.47%-0.48%-0.47%+1.38%
'24/03/0715.58+0.03+0.19%+1.09%19693.52+194.07+1%+0.51%-0.81%+0.58%
'24/03/0615.55+0.04+0.26%+1.35%19499.45+112.53+0.58%+1.1%-0.32%+0.26%
'24/03/0515.5100%+1.35%19386.92+81.61+0.42%+1.52%-0.42%-0.17%
'24/03/0415.5100%+1.35%19305.31+369.38+1.95%+3.5%-1.95%-2.15%
'24/03/0115.51-0.01-0.06%+1.29%18935.93-30.84-0.16%+3.33%+0.1%-2.05%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2915.5200%+1.29%18966.77+112.36+0.6%+3.95%-0.6%-2.66%
'24/02/2715.52+0.02+0.13%+1.42%18854.41-93.64-0.49%+3.44%+0.62%-2.02%
'24/02/2615.5+0.08+0.52%+1.95%18948.05+58.86+0.31%+3.76%+0.21%-1.81%
'24/02/2315.4200%+1.95%18889.19+36.41+0.19%+3.96%-0.19%-2.01%
'24/02/2215.42-0.01-0.06%+1.88%18852.78+176.47+0.94%+4.94%-1%-3.06%
'24/02/2115.43+0.06+0.39%+2.28%18676.31-76.85-0.41%+4.51%+0.8%-2.23%
'24/02/2015.37+0.03+0.2%+2.48%18753.16+117.36+0.63%+5.17%-0.43%-2.69%
'24/02/1915.34-0.03-0.2%+2.28%18635.8+28.55+0.15%+5.33%-0.35%-3.05%
'24/02/1615.3700%+2.28%18607.25-37.32-0.2%+5.12%+0.2%-2.84%
'24/02/1515.37-0.1-0.65%+1.62%18644.57+548.5+3.03%+8.31%-3.68%-6.69%
'24/02/0515.47-0.01-0.06%+1.55%18096.07+36.14+0.2%+8.52%-0.26%-6.97%
'24/02/0215.48-0.06-0.39%+1.16%18059.93+91.82+0.51%+9.08%-0.9%-7.92%
'24/02/0115.54+0.08+0.52%+1.68%17968.11+78.55+0.44%+9.56%+0.08%-7.88%
'24/01/3115.46+0.11+0.72%+2.41%17889.56-145.07-0.8%+8.68%+1.52%-6.27%
'24/01/3015.35+0.04+0.26%+2.68%18034.63-85-0.47%+8.17%+0.73%-5.49%
'24/01/2915.3100%+2.68%18119.63+124.6+0.69%+8.91%-0.69%-6.24%
'24/01/2615.31+0.03+0.2%+2.88%17995.03-7.59-0.04%+8.87%+0.24%-5.99%
'24/01/2515.28-0.11-0.71%+2.14%18002.62+126.79+0.71%+9.64%-1.42%-7.5%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2415.39-0.06-0.39%+1.75%17875.83+1.24+0.01%+9.65%-0.4%-7.9%
'24/01/2315.45+0.03+0.19%+1.95%17874.59+59.49+0.33%+10%-0.14%-8.07%
'24/01/2215.42-0.06-0.39%+1.55%17815.1+133.58+0.76%+10.8%-1.15%-9.3%
'24/01/1915.48-0.05-0.32%+1.22%17681.52+453.73+2.63%+13.8%-2.95%-12.5%
'24/01/1815.53-0.02-0.13%+1.09%17227.79+66+0.38%+14.2%-0.51%-13.1%
'24/01/1715.55-0.1-0.64%+0.45%17161.79-185.08-1.07%+13%+0.43%-12.5%
'24/01/1615.65+0.1+0.64%+1.09%17346.87-199.95-1.14%+11.7%+1.78%-10.6%
'24/01/1515.77+0.13+0.83%+1.92%17546.82+33.99+0.19%+11.9%+0.64%-10%
'24/01/1215.64+0.06+0.39%+2.31%17512.83-32.49-0.19%+11.7%+0.58%-9.4%
'24/01/1115.58+0.04+0.26%+2.57%17545.32+79.69+0.46%+12.2%-0.2%-9.64%
'24/01/1015.54-0.05-0.32%+2.25%17465.63-69.86-0.4%+11.8%+0.08%-9.52%
'24/01/0915.59+0.02+0.13%+2.38%17535.49-37.17-0.21%+11.5%+0.34%-9.16%
'24/01/0815.57-0.07-0.45%+1.92%17572.66+53.52+0.31%+11.9%-0.76%-9.96%
'24/01/0515.64-0.1-0.64%+1.27%17519.14-30.51-0.17%+11.7%-0.47%-10.4%
'24/01/0415.74-0.01-0.06%+1.21%17549.65-9.66-0.06%+11.6%0%-10.4%
'24/01/0315.75-0.03-0.19%+1.01%17559.31-294.45-1.65%+9.78%+1.46%-8.76%
'24/01/0215.78+0.01+0.06%+1.08%17853.76-77.05-0.43%+9.31%+0.49%-8.23%
'23/12/2915.77+0.03+0.19%+1.27%17930.81+20.44+0.11%+9.43%+0.08%-8.16%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2815.74-0.09-0.57%+0.69%17910.37+18.87+0.11%+9.55%-0.68%-8.85%
'23/12/2715.83-0.02-0.13%+0.57%17891.5+139.77+0.79%+10.4%-0.92%-9.84%
'23/12/2615.85-0.06-0.38%+0.19%17751.73+146.89+0.83%+11.3%-1.21%-11.1%
'23/12/2515.9100%+0.19%17604.84+8.21+0.05%+11.4%-0.05%-11.2%
'23/12/2215.91-0.04-0.25%-0.06%17596.63+52.89+0.3%+11.7%-0.55%-11.8%
'23/12/2115.95+0.02+0.13%+0.06%17543.74-91.46-0.52%+11.1%+0.65%-11.1%
'23/12/2015.93+0.01+0.06%+0.13%17635.2+58.65+0.33%+11.5%-0.27%-11.4%
'23/12/1915.92+0.01+0.06%+0.19%17576.55-75.48-0.43%+11%+0.49%-10.8%
'23/12/1815.91+0.1+0.63%+0.82%17652.03-21.84-0.12%+10.9%+0.75%-10.1%
'23/12/1515.81+0.12+0.76%+1.59%17673.87+20.76+0.12%+11%+0.64%-9.43%
'23/12/1415.69+0.07+0.45%+2.05%17653.11+184.18+1.05%+12.2%-0.6%-10.1%
'23/12/1315.62+0.03+0.19%+2.25%17468.93+18.3+0.1%+12.3%+0.09%-10.1%
'23/12/1215.59-0.01-0.06%+2.18%17450.63+32.29+0.19%+12.5%-0.25%-10.3%
'23/12/1115.6+0.05+0.32%+2.51%17418.34+34.35+0.2%+12.7%+0.12%-10.2%
'23/12/0815.55-0.09-0.58%+1.92%17383.99+105.25+0.61%+13.4%-1.19%-11.5%
'23/12/0715.64+0.18+1.16%+3.1%17278.74-81.98-0.47%+12.9%+1.63%-9.79%
'23/12/0615.46+0.07+0.45%+3.57%17360.72+32.71+0.19%+13.1%+0.26%-9.53%
'23/12/0515.39+0.09+0.59%+4.18%17328.01-93.47-0.54%+12.5%+1.13%-8.32%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0415.3+0.12+0.79%+5.01%17421.48-16.87-0.1%+12.4%+0.89%-7.39%
'23/12/0115.18+0.02+0.13%+5.15%17438.35+4.5+0.03%+12.4%+0.1%-7.28%
'23/11/3015.16+0.08+0.53%+5.7%17433.85+63.29+0.36%+12.8%+0.17%-7.13%
'23/11/2915.08-0.03-0.2%+5.49%17370.56+29.31+0.17%+13%-0.37%-7.53%
'23/11/2815.11-0.02-0.13%+5.35%17341.25+203.83+1.19%+14.4%-1.32%-9.01%
'23/11/2715.1300%+5.35%17137.42-150-0.87%+13.4%+0.87%-8.02%
'23/11/2415.1300%+5.35%17287.42-7.13-0.04%+13.3%+0.04%-7.97%
'23/11/2315.13-0.01-0.07%+5.28%17294.55-15.71-0.09%+13.2%+0.02%-7.94%
'23/11/2215.14+0.07+0.46%+5.77%17310.26-106.44-0.61%+12.5%+1.07%-6.76%
'23/11/2115.07+0.01+0.07%+5.84%17416.7+206.23+1.2%+13.9%-1.13%-8.04%
'23/11/2015.06-0.07-0.46%+5.35%17210.47+1.52+0.01%+13.9%-0.47%-8.54%
'23/11/1715.1300%+5.35%17208.95+37.77+0.22%+14.1%-0.22%-8.79%
'23/11/1615.13-0.07-0.46%+4.87%17171.18+42.4+0.25%+14.4%-0.71%-9.55%
'23/11/1515.2+0.08+0.53%+5.42%17128.78+213.07+1.26%+15.9%-0.73%-10.4%
'23/11/1415.12-0.01-0.07%+5.35%16915.71+76.42+0.45%+16.4%-0.52%-11%
'23/11/1315.13-0.01-0.07%+5.28%16839.29+156.62+0.94%+17.5%-1.01%-12.2%
'23/11/1015.14-0.02-0.13%+5.15%16682.67-62.98-0.38%+17%+0.25%-11.9%
'23/11/0915.16+0.08+0.53%+5.7%16745.65+4.82+0.03%+17.1%+0.5%-11.4%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0815.0800%+5.7%16740.83+55.88+0.33%+17.5%-0.33%-11.8%
'23/11/0715.08+0.01+0.07%+5.77%16684.95+35.59+0.21%+17.7%-0.14%-11.9%
'23/11/0615.07+0.07+0.47%+6.27%16649.36+141.71+0.86%+18.7%-0.39%-12.5%
'23/11/0315+0.17+1.15%+7.48%16507.65+110.7+0.68%+19.5%+0.47%-12%
'23/11/0214.83+0.07+0.47%+7.99%16396.95+358.39+2.23%+22.2%-1.76%-14.2%
'23/11/0114.7600%+7.99%16038.56+37.29+0.23%+22.5%-0.23%-14.5%
'23/10/3114.76-0.02-0.14%+7.85%16001.27-148.41-0.92%+21.4%+0.78%-13.5%
'23/10/3014.78+0.03+0.2%+8.07%16149.68+15.07+0.09%+21.5%+0.11%-13.4%
'23/10/2714.75+0.01+0.07%+8.14%16134.61+60.87+0.38%+21.9%-0.31%-13.8%
'23/10/2614.74-0.05-0.34%+7.78%16073.74-285.15-1.74%+19.8%+1.4%-12%
'23/10/2514.79+0.12+0.82%+8.66%16358.89+49.13+0.3%+20.2%+0.52%-11.5%
'23/10/2414.67+0.07+0.48%+9.18%16309.76+58.4+0.36%+20.6%+0.12%-11.4%
'23/10/2314.6-0.13-0.88%+8.21%16251.36-189.36-1.15%+19.2%+0.27%-11%
'23/10/2014.98+0.01+0.07%+8.15%16440.72-12.01-0.07%+19.1%+0.14%-11%
'23/10/1914.97-0.06-0.4%+7.72%16452.73+11.82+0.07%+19.2%-0.47%-11.5%
'23/10/1815.03-0.08-0.53%+7.15%16440.91-201.64-1.21%+17.8%+0.68%-10.6%
'23/10/1715.11-0.04-0.26%+6.86%16642.55-9.69-0.06%+17.7%-0.2%-10.8%
'23/10/1615.15+0.04+0.26%+7.15%16652.24-130.33-0.78%+16.8%+1.04%-9.64%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1315.11-0.1-0.66%+6.44%16782.57-43.34-0.26%+16.5%-0.4%-10%
'23/10/1215.21+0.17+1.13%+7.65%16825.91+153.88+0.92%+17.6%+0.21%-9.91%
'23/10/1115.04-0.02-0.13%+7.5%16672.03+151.46+0.92%+18.6%-1.05%-11.1%
'23/10/0615.06-0.03-0.2%+7.29%16520.57+67.05+0.41%+19.1%-0.61%-11.8%
'23/10/0515.09-0.05-0.33%+6.94%16453.52+180.14+1.11%+20.4%-1.44%-13.5%
'23/10/0415.14-0.09-0.59%+6.3%16273.38-180.96-1.1%+19.1%+0.51%-12.8%
'23/10/0315.23-0.11-0.72%+5.54%16454.34-102.97-0.62%+18.4%-0.1%-12.8%
'23/10/0215.34-0.08-0.52%+4.99%16557.31+203.57+1.24%+19.8%-1.76%-14.9%
'23/09/2815.42-0.02-0.13%+4.86%16353.74+43.38+0.27%+20.2%-0.4%-15.3%
'23/09/2715.44-0.03-0.19%+4.65%16310.36+34.29+0.21%+20.4%-0.4%-15.8%
'23/09/2615.47-0.04-0.26%+4.38%16276.07-176.16-1.07%+19.1%+0.81%-14.7%
'23/09/2515.5100%+4.38%16452.23+107.75+0.66%+19.9%-0.66%-15.5%
'23/09/2215.51-0.08-0.51%+3.85%16344.48+27.81+0.17%+20.1%-0.68%-16.3%
'23/09/2115.59+0.03+0.19%+4.05%16316.67-218.08-1.32%+18.5%+1.51%-14.5%
'23/09/2015.56-0.04-0.26%+3.78%16534.75-101.57-0.61%+17.8%+0.35%-14%
'23/09/1915.6+0.05+0.32%+4.12%16636.32-61.92-0.37%+17.4%+0.69%-13.3%
'23/09/1815.55-0.05-0.32%+3.78%16698.24-222.68-1.32%+15.8%+1%-12%
'23/09/1515.6+0.04+0.26%+4.05%16920.92+113.36+0.67%+16.6%-0.41%-12.6%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1415.56-0.04-0.26%+3.78%16807.56+226.05+1.36%+18.2%-1.62%-14.4%
'23/09/1315.600%+3.78%16581.51+8.8+0.05%+18.3%-0.05%-14.5%
'23/09/1215.6-0.06-0.38%+3.38%16572.71+139.76+0.85%+19.3%-1.23%-15.9%
'23/09/1115.66-0.01-0.06%+3.32%16432.95-143.07-0.86%+18.2%+0.8%-14.9%
'23/09/0815.67+0.07+0.45%+3.78%16576.02-43.12-0.26%+17.9%+0.71%-14.1%
'23/09/0715.6-0.05-0.32%+3.45%16619.14-119.02-0.71%+17.1%+0.39%-13.6%
'23/09/0615.65-0.07-0.45%+2.99%16738.16-53.45-0.32%+16.7%-0.13%-13.7%
'23/09/0515.7200%+2.99%16791.61+1.92+0.01%+16.7%-0.01%-13.7%
'23/09/0415.72-0.01-0.06%+2.92%16789.69+144.75+0.87%+17.7%-0.93%-14.8%
'23/09/0115.73-0.02-0.13%+2.79%16644.94+10.43+0.06%+17.8%-0.19%-15%
'23/08/3115.75+0.07+0.45%+3.25%16634.51-85.31-0.51%+17.2%+0.96%-14%
'23/08/3015.68+0.07+0.45%+3.72%16719.82+96.17+0.58%+17.9%-0.13%-14.2%
'23/08/2915.61+0.05+0.32%+4.05%16623.65+114.39+0.69%+18.7%-0.37%-14.7%
'23/08/2815.56+0.05+0.32%+4.38%16509.26+27.68+0.17%+18.9%+0.15%-14.5%
'23/08/2515.51+0.01+0.06%+4.45%16481.58-289.29-1.72%+16.9%+1.78%-12.4%
'23/08/2415.5+0.09+0.58%+5.06%16770.87+193.97+1.17%+18.2%-0.59%-13.2%
'23/08/2315.4100%+5.06%16576.9+139.29+0.85%+19.2%-0.85%-14.2%
'23/08/2215.41-0.09-0.58%+4.45%16437.61+56.12+0.34%+19.6%-0.92%-15.2%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2115.5-0.05-0.32%+4.12%16381.49+0.180%+19.6%-0.32%-15.5%
'23/08/1815.55-0.02-0.13%+3.98%16381.31-135.35-0.82%+18.7%+0.69%-14.7%
'23/08/1715.57-0.08-0.51%+3.45%16516.66+69.88+0.42%+19.2%-0.93%-15.7%
'23/08/1615.65-0.12-0.76%+2.66%16446.78-8.02-0.05%+19.1%-0.71%-16.4%
'23/08/1515.77-0.03-0.19%+2.47%16454.8+61.14+0.37%+19.6%-0.56%-17.1%
'23/08/1415.8-0.02-0.13%+2.34%16393.66-207.59-1.25%+18.1%+1.12%-15.7%
'23/08/1115.82-0.03-0.19%+2.15%16601.25-33.45-0.2%+17.8%+0.01%-15.7%
'23/08/1015.85-0.02-0.13%+2.02%16634.7-236.24-1.4%+16.2%+1.27%-14.2%
'23/08/0915.87+0.1+0.63%+2.66%16870.94-6.13-0.04%+16.1%+0.67%-13.5%
'23/08/0815.77+0.02+0.13%+2.79%16877.07-118.93-0.7%+15.3%+0.83%-12.5%
'23/08/0715.75-0.02-0.13%+2.66%16996+152.32+0.9%+16.4%-1.03%-13.7%
'23/08/0415.77-0.11-0.69%+1.95%16843.68-50.05-0.3%+16%-0.39%-14.1%
'23/08/0215.88-0.04-0.25%+1.7%16893.73-319.14-1.85%+13.9%+1.6%-12.2%
'23/08/0115.92+0.08+0.51%+2.21%17212.87+67.44+0.39%+14.3%+0.12%-12.1%
'23/07/3115.84+0.04+0.25%+2.47%17145.43-147.5-0.85%+13.3%+1.1%-10.9%
'23/07/2815.800%+2.47%17292.93+51.11+0.3%+13.7%-0.3%-11.2%
'23/07/2715.8+0.01+0.06%+2.53%17241.82+79.27+0.46%+14.2%-0.4%-11.7%
'23/07/2615.79-0.03-0.19%+2.34%17162.55-36.34-0.21%+14%+0.02%-11.6%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2515.82-0.01-0.06%+2.27%17198.89+165.28+0.97%+15.1%-1.03%-12.8%
'23/07/2415.83+0.06+0.38%+2.66%17033.61+2.91+0.02%+15.1%+0.36%-12.4%
'23/07/2115.7700%+2.66%17030.7-134.19-0.78%+14.2%+0.78%-11.5%
'23/07/2015.77+0.01+0.06%+2.73%17164.89+48.45+0.28%+14.5%-0.22%-11.8%
'23/07/1915.98+0.05+0.31%+3.01%17116.44-111.47-0.65%+13.8%+0.96%-10.8%
'23/07/1815.93+0.06+0.38%+3.4%17227.91-106.38-0.61%+13.1%+0.99%-9.66%
'23/07/1715.87+0.08+0.51%+3.93%17334.29+50.58+0.29%+13.4%+0.22%-9.47%
'23/07/1415.79-0.01-0.06%+3.86%17283.71+222.31+1.3%+14.9%-1.36%-11%
'23/07/1315.8+0.03+0.19%+4.06%17061.4+99.37+0.59%+15.5%-0.4%-11.5%
'23/07/1215.7700%+4.06%16962.03+63.12+0.37%+16%-0.37%-11.9%
'23/07/1115.77+0.02+0.13%+4.19%16898.91+246.11+1.48%+17.7%-1.35%-13.5%
'23/07/1015.75-0.01-0.06%+4.12%16652.8-11.41-0.07%+17.6%+0.01%-13.5%
'23/07/0715.76-0.12-0.76%+3.34%16664.21-97.96-0.58%+16.9%-0.18%-13.6%
'23/07/0615.88-0.01-0.06%+3.27%16762.17-294.26-1.73%+14.9%+1.67%-11.6%
'23/07/0515.8900%+3.27%17056.43-84.34-0.49%+14.3%+0.49%-11.1%
'23/07/0415.89+0.02+0.13%+3.4%17140.77+56.57+0.33%+14.7%-0.2%-11.3%
'23/07/0315.87+0.05+0.32%+3.73%17084.2+168.66+1%+15.9%-0.68%-12.1%
'23/06/3015.82-0.04-0.25%+3.47%16915.54-26.76-0.16%+15.7%-0.09%-12.2%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2915.86+0.02+0.13%+3.6%16942.3+6.67+0.04%+15.7%+0.09%-12.1%
'23/06/2815.84-0.05-0.31%+3.27%16935.63+47.73+0.28%+16.1%-0.59%-12.8%
'23/06/2715.89+0.06+0.38%+3.66%16887.9-171.34-1%+14.9%+1.38%-11.2%
'23/06/2615.83+0.09+0.57%+4.26%17059.24-143.16-0.83%+13.9%+1.4%-9.68%
'23/06/2115.74+0.1+0.64%+4.92%17202.4+17.49+0.1%+14%+0.54%-9.13%
'23/06/2015.6400%+4.92%17184.91-89.65-0.52%+13.5%+0.52%-8.53%
'23/06/1915.64+0.09+0.58%+5.53%17274.56-14.35-0.08%+13.4%+0.66%-7.83%
'23/06/1615.55+0.04+0.26%+5.8%17288.91-46.07-0.27%+13.1%+0.53%-7.26%
'23/06/1515.5100%+5.8%17334.98+96.84+0.56%+13.7%-0.56%-7.89%
'23/06/1415.51-0.01-0.06%+5.73%17238.14+21.54+0.13%+13.8%-0.19%-8.1%
'23/06/1315.52+0.02+0.13%+5.87%17216.6+261.23+1.54%+15.6%-1.41%-9.72%
'23/06/1215.5+0.01+0.06%+5.94%16955.37+68.97+0.41%+16.1%-0.35%-10.1%
'23/06/0915.49+0.01+0.06%+6.01%16886.4+152.71+0.91%+17.1%-0.85%-11.1%
'23/06/0815.48-0.06-0.39%+5.6%16733.69-188.79-1.12%+15.8%+0.73%-10.2%
'23/06/0715.54+0.03+0.19%+5.8%16922.48+160.82+0.96%+16.9%-0.77%-11.1%
'23/06/0615.51+0.01+0.06%+5.87%16761.66+47.23+0.28%+17.3%-0.22%-11.4%
'23/06/0515.5-0.01-0.06%+5.8%16714.43+7.52+0.05%+17.3%-0.11%-11.5%
'23/06/0215.51+0.03+0.19%+6.01%16706.91+194.26+1.18%+18.7%-0.99%-12.7%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0115.48+0.03+0.19%+6.21%16512.65-66.31-0.4%+18.2%+0.59%-12%
'23/05/3115.45+0.11+0.72%+6.98%16578.96-43.78-0.26%+17.9%+0.98%-10.9%
'23/05/3015.34+0.03+0.2%+7.18%16622.74-13.56-0.08%+17.8%+0.28%-10.6%
'23/05/2915.31-0.05-0.33%+6.84%16636.3+131.25+0.8%+18.7%-1.13%-11.9%
'23/05/2615.36-0.06-0.39%+6.42%16505.05+213.05+1.31%+20.3%-1.7%-13.9%
'23/05/2515.42+0.03+0.19%+6.63%16292+132.68+0.82%+21.3%-0.63%-14.7%
'23/05/2415.39-0.04-0.26%+6.35%16159.32-28.71-0.18%+21.1%-0.08%-14.7%
'23/05/2315.43-0.05-0.32%+6.01%16188.03+7.14+0.04%+21.1%-0.36%-15.1%
'23/05/2215.48-0.04-0.26%+5.73%16180.89+5.97+0.04%+21.2%-0.3%-15.4%
'23/05/1915.52-0.13-0.83%+4.86%16174.92+73.04+0.45%+21.7%-1.28%-16.9%
'23/05/1815.6500%+4.86%16101.88+176.59+1.11%+23.1%-1.11%-18.2%
'23/05/1715.65-0.04-0.25%+4.59%15925.29+251.39+1.6%+25%-1.85%-20.5%
'23/05/1615.69-0.02-0.13%+4.46%15673.9+198.85+1.28%+26.7%-1.41%-22.2%
'23/05/1515.71-0.04-0.25%+4.19%15475.05-27.31-0.18%+26.4%-0.07%-22.2%
'23/05/1215.75+0.08+0.51%+4.72%15502.36-12.28-0.08%+26.3%+0.59%-21.6%
'23/05/1115.67+0.05+0.32%+5.06%15514.64-127.12-0.81%+25.3%+1.13%-20.2%
'23/05/1015.62-0.01-0.06%+4.99%15641.76-85.94-0.55%+24.6%+0.49%-19.6%
'23/05/0915.63-0.03-0.19%+4.79%15727.7+28.13+0.18%+24.8%-0.37%-20.1%
交易
日期		(00734B) 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0815.66+0.01+0.06%+4.86%15699.57+73.5+0.47%+25.4%-0.41%-20.6%
'23/05/0515.65-0.09-0.57%+4.26%15626.07+17.04+0.11%+25.6%-0.68%-21.3%
'23/05/0415.74+0.04+0.25%+4.52%15609.03+55.62+0.36%+26%-0.11%-21.5%
'23/05/0315.7-0.02-0.13%+4.39%15553.41-83.07-0.53%+25.3%+0.4%-21%
'23/05/0215.72+0.1+0.64%+5.06%15636.48+57.3+0.37%+25.8%+0.27%-20.7%
'23/04/2815.62-0.06-0.38%+4.66%15579.18+167.69+1.09%+27.2%-1.47%-22.5%
'23/04/2715.68-0.02-0.13%+4.52%15411.49+36.86+0.24%+27.5%-0.37%-23%
'23/04/2615.7+0.07+0.45%+4.99%15374.63+3.9+0.03%+27.5%+0.42%-22.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。