≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00728 第一金工業30資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 29.88 -1.48 -4.95% 3.65% 29.25 29.25 28.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5634,458萬 594 2.6張/筆 28.52元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4201,243萬 188 2.2張/筆 29.58元 +0.27 (+0.91%)

連漲連跌: 連2漲→跌  ( -1.48元 / -4.95%)        
上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   00728 第一金工業30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1928.4-1.48-4.95%-4.95%19527.12-774.08-3.81%-3.81%-1.14%-1.14%
'24/04/1829.88+0.27+0.91%-4.09%20301.2+87.87+0.43%-3.39%+0.48%-0.69%
'24/04/1729.61+0.11+0.37%-3.73%20213.33+311.37+1.56%-1.88%-1.19%-1.85%
'24/04/1629.5-0.97-3.18%-6.79%19901.96-547.81-2.68%-4.51%-0.5%-2.28%
'24/04/1530.47-0.64-2.06%-8.71%20449.77-286.8-1.38%-5.83%-0.68%-2.88%
'24/04/1231.11-0.07-0.22%-8.92%20736.57-16.65-0.08%-5.91%-0.14%-3.01%
'24/04/1131.18-0.07-0.22%-9.12%20753.22-10.31-0.05%-5.95%-0.17%-3.17%
'24/04/1031.25+0.2+0.64%-8.53%20763.53-32.67-0.16%-6.1%+0.8%-2.43%
'24/04/0931.05+0.54+1.77%-6.92%20796.2+378.5+1.85%-4.36%-0.08%-2.55%
'24/04/0830.51-0.02-0.07%-6.98%20417.7+80.1+0.39%-3.99%-0.46%-2.99%
'24/04/0330.53-0.09-0.29%-7.25%20337.6-128.97-0.63%-4.59%+0.34%-2.66%
'24/04/0230.62+0.27+0.89%-6.43%20466.57+244.24+1.21%-3.44%-0.32%-2.99%
'24/04/0130.35-0.07-0.23%-6.64%20222.33-72.12-0.36%-3.78%+0.13%-2.86%
'24/03/2930.42+0.19+0.63%-6.05%20294.45+147.9+0.73%-3.07%-0.1%-2.98%
'24/03/2830.23-0.13-0.43%-6.46%20146.55-53.57-0.27%-3.33%-0.16%-3.12%
'24/03/2730.36+0.19+0.63%-5.87%20200.12+73.63+0.37%-2.98%+0.26%-2.89%
'24/03/2630.17-0.01-0.03%-5.9%20126.49-65.76-0.33%-3.29%+0.3%-2.6%
'24/03/2530.18-0.01-0.03%-5.93%20192.25-36.18-0.18%-3.47%+0.15%-2.46%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2230.19-0.09-0.3%-6.21%20228.43+29.34+0.15%-3.33%-0.45%-2.88%
'24/03/2130.28+0.58+1.95%-4.38%20199.09+414.64+2.1%-1.3%-0.15%-3.08%
'24/03/2029.7-0.34-1.13%-5.46%19784.45-72.75-0.37%-1.66%-0.76%-3.8%
'24/03/1930.04-0.09-0.3%-5.74%19857.2-22.65-0.11%-1.77%-0.19%-3.97%
'24/03/1830.13+0.35+1.18%-4.63%19879.85+197.35+1%-0.79%+0.18%-3.84%
'24/03/1529.78-0.28-0.93%-5.52%19682.5-255.42-1.28%-2.06%+0.35%-3.46%
'24/03/1430.06-0.28-0.92%-6.39%19937.92+9.41+0.05%-2.01%-0.97%-4.38%
'24/03/1330.34-0.07-0.23%-6.61%19928.51+13.96+0.07%-1.95%-0.3%-4.66%
'24/03/1230.41+0.13+0.43%-6.21%19914.55+188.47+0.96%-1.01%-0.53%-5.2%
'24/03/1130.28-0.13-0.43%-6.61%19726.08-59.24-0.3%-1.31%-0.13%-5.3%
'24/03/0830.4100%-6.61%19785.32+91.8+0.47%-0.84%-0.47%-5.76%
'24/03/0730.41+0.45+1.5%-5.21%19693.52+194.07+1%+0.14%+0.5%-5.35%
'24/03/0629.96+0.24+0.81%-4.44%19499.45+112.53+0.58%+0.72%+0.23%-5.16%
'24/03/0529.72+0.24+0.81%-3.66%19386.92+81.61+0.42%+1.15%+0.39%-4.81%
'24/03/0429.48+0.62+2.15%-1.59%19305.31+369.38+1.95%+3.12%+0.2%-4.72%
'24/03/0128.86-0.13-0.45%-2.04%18935.93-30.84-0.16%+2.95%-0.29%-4.99%
'24/02/2928.99+0.15+0.52%-1.53%18966.77+112.36+0.6%+3.57%-0.08%-5.09%
'24/02/2728.8400%-1.53%18854.41-93.64-0.49%+3.06%+0.49%-4.58%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2628.84+0.12+0.42%-1.11%18948.05+58.86+0.31%+3.38%+0.11%-4.49%
'24/02/2328.72+0.43+1.52%+0.39%18889.19+36.41+0.19%+3.58%+1.33%-3.19%
'24/02/2228.29+0.44+1.58%+1.97%18852.78+176.47+0.94%+4.56%+0.64%-2.58%
'24/02/2127.85-0.02-0.07%+1.9%18676.31-76.85-0.41%+4.13%+0.34%-2.23%
'24/02/2027.87+0.4+1.46%+3.39%18753.16+117.36+0.63%+4.78%+0.83%-1.4%
'24/02/1927.47+0.07+0.26%+3.65%18635.8+28.55+0.15%+4.94%+0.11%-1.29%
'24/02/1627.4+0.05+0.18%+3.84%18607.25-37.32-0.2%+4.73%+0.38%-0.89%
'24/02/1527.35+0.9+3.4%+7.37%18644.57+548.5+3.03%+7.91%+0.37%-0.54%
'24/02/0526.45-0.06-0.23%+7.13%18096.07+36.14+0.2%+8.12%-0.43%-0.99%
'24/02/0226.51+0.21+0.8%+7.98%18059.93+91.82+0.51%+8.68%+0.29%-0.69%
'24/02/0126.3-0.11-0.42%+7.54%17968.11+78.55+0.44%+9.15%-0.86%-1.62%
'24/01/3126.41-0.29-1.09%+6.37%17889.56-145.07-0.8%+8.28%-0.29%-1.91%
'24/01/3026.7+0.13+0.49%+6.89%18034.63-85-0.47%+7.77%+0.96%-0.88%
'24/01/2926.57+0.16+0.61%+7.54%18119.63+124.6+0.69%+8.51%-0.08%-0.98%
'24/01/2626.41-0.03-0.11%+7.41%17995.03-7.59-0.04%+8.47%-0.07%-1.06%
'24/01/2526.44+0.15+0.57%+8.03%18002.62+126.79+0.71%+9.24%-0.14%-1.21%
'24/01/2426.29+0.03+0.11%+8.15%17875.83+1.24+0.01%+9.25%+0.1%-1.1%
'24/01/2326.26+0.08+0.31%+8.48%17874.59+59.49+0.33%+9.61%-0.02%-1.13%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2226.18+0.17+0.65%+9.19%17815.1+133.58+0.76%+10.4%-0.11%-1.25%
'24/01/1926.01+0.4+1.56%+10.9%17681.52+453.73+2.63%+13.3%-1.07%-2.45%
'24/01/1826.91+0.12+0.45%+10.9%17227.79+66+0.38%+13.8%+0.07%-2.92%
'24/01/1726.79-0.25-0.92%+9.84%17161.79-185.08-1.07%+12.6%+0.15%-2.73%
'24/01/1627.04-0.36-1.31%+8.39%17346.87-199.95-1.14%+11.3%-0.17%-2.89%
'24/01/1527.4+0.1+0.37%+8.79%17546.82+33.99+0.19%+11.5%+0.18%-2.71%
'24/01/1227.3-0.08-0.29%+8.47%17512.83-32.49-0.19%+11.3%-0.1%-2.82%
'24/01/1127.38+0.03+0.11%+8.59%17545.32+79.69+0.46%+11.8%-0.35%-3.21%
'24/01/1027.35-0.08-0.29%+8.28%17465.63-69.86-0.4%+11.4%+0.11%-3.08%
'24/01/0927.43+0.1+0.37%+8.67%17535.49-37.17-0.21%+11.1%+0.58%-2.45%
'24/01/0827.33+0.12+0.44%+9.15%17572.66+53.52+0.31%+11.5%+0.13%-2.31%
'24/01/0527.21-0.08-0.29%+8.83%17519.14-30.51-0.17%+11.3%-0.12%-2.44%
'24/01/0427.29-0.08-0.29%+8.51%17549.65-9.66-0.06%+11.2%-0.23%-2.69%
'24/01/0327.37-0.58-2.08%+6.26%17559.31-294.45-1.65%+9.37%-0.43%-3.11%
'24/01/0227.95-0.37-1.31%+4.87%17853.76-77.05-0.43%+8.9%-0.88%-4.03%
'23/12/2928.32-0.02-0.07%+4.8%17930.81+20.44+0.11%+9.03%-0.18%-4.23%
'23/12/2828.34+0.02+0.07%+4.87%17910.37+18.87+0.11%+9.14%-0.04%-4.27%
'23/12/2728.32+0.41+1.47%+6.41%17891.5+139.77+0.79%+10%+0.68%-3.59%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2627.91+0.21+0.76%+7.22%17751.73+146.89+0.83%+10.9%-0.07%-3.7%
'23/12/2527.7+0.13+0.47%+7.73%17604.84+8.21+0.05%+11%+0.42%-3.25%
'23/12/2227.57+0.1+0.36%+8.12%17596.63+52.89+0.3%+11.3%+0.06%-3.19%
'23/12/2127.47-0.23-0.83%+7.22%17543.74-91.46-0.52%+10.7%-0.31%-3.51%
'23/12/2027.7+0.12+0.44%+7.69%17635.2+58.65+0.33%+11.1%+0.11%-3.41%
'23/12/1927.58-0.12-0.43%+7.22%17576.55-75.48-0.43%+10.6%0%-3.4%
'23/12/1827.7-0.06-0.22%+6.99%17652.03-21.84-0.12%+10.5%-0.1%-3.5%
'23/12/1527.76+0.31+1.13%+8.2%17673.87+20.76+0.12%+10.6%+1.01%-2.42%
'23/12/1427.45+0.3+1.1%+9.39%17653.11+184.18+1.05%+11.8%+0.05%-2.39%
'23/12/1327.15+0.11+0.41%+9.84%17468.93+18.3+0.1%+11.9%+0.31%-2.06%
'23/12/1227.04+0.05+0.19%+10%17450.63+32.29+0.19%+12.1%0%-2.07%
'23/12/1126.99+0.06+0.22%+10.3%17418.34+34.35+0.2%+12.3%+0.02%-2.04%
'23/12/0826.93+0.2+0.75%+11.1%17383.99+105.25+0.61%+13%+0.14%-1.9%
'23/12/0726.73-0.15-0.56%+10.5%17278.74-81.98-0.47%+12.5%-0.09%-1.99%
'23/12/0626.88+0.02+0.07%+10.6%17360.72+32.71+0.19%+12.7%-0.12%-2.12%
'23/12/0526.86-0.24-0.89%+9.59%17328.01-93.47-0.54%+12.1%-0.35%-2.49%
'23/12/0427.1-0.07-0.26%+9.31%17421.48-16.87-0.1%+12%-0.16%-2.67%
'23/12/0127.17+0.05+0.18%+9.51%17438.35+4.5+0.03%+12%+0.15%-2.49%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027.12+0.08+0.3%+9.84%17433.85+63.29+0.36%+12.4%-0.06%-2.58%
'23/11/2927.04+0.14+0.52%+10.4%17370.56+29.31+0.17%+12.6%+0.35%-2.2%
'23/11/2826.9+0.25+0.94%+11.4%17341.25+203.83+1.19%+13.9%-0.25%-2.5%
'23/11/2726.65-0.23-0.86%+10.5%17137.42-150-0.87%+13%+0.01%-2.46%
'23/11/2426.88+0.08+0.3%+10.8%17287.42-7.13-0.04%+12.9%+0.34%-2.09%
'23/11/2326.8+0.06+0.22%+11.1%17294.55-15.71-0.09%+12.8%+0.31%-1.74%
'23/11/2226.74-0.15-0.56%+10.4%17310.26-106.44-0.61%+12.1%+0.05%-1.67%
'23/11/2126.89+0.38+1.43%+12%17416.7+206.23+1.2%+13.5%+0.23%-1.43%
'23/11/2026.5100%+12%17210.47+1.52+0.01%+13.5%-0.01%-1.44%
'23/11/1726.51+0.22+0.84%+13%17208.95+37.77+0.22%+13.7%+0.62%-0.75%
'23/11/1626.29-0.08-0.3%+12.6%17171.18+42.4+0.25%+14%-0.55%-1.37%
'23/11/1526.37+0.26+1%+13.7%17128.78+213.07+1.26%+15.4%-0.26%-1.69%
'23/11/1426.11+0.13+0.5%+14.3%16915.71+76.42+0.45%+16%+0.05%-1.64%
'23/11/1325.98+0.43+1.68%+16.2%16839.29+156.62+0.94%+17.1%+0.74%-0.81%
'23/11/1025.55-0.14-0.54%+15.6%16682.67-62.98-0.38%+16.6%-0.16%-1%
'23/11/0925.69-0.03-0.12%+15.5%16745.65+4.82+0.03%+16.6%-0.15%-1.17%
'23/11/0825.72+0.2+0.78%+16.4%16740.83+55.88+0.33%+17%+0.45%-0.66%
'23/11/0725.52+0.04+0.16%+16.6%16684.95+35.59+0.21%+17.3%-0.05%-0.72%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0625.48+0.33+1.31%+18.1%16649.36+141.71+0.86%+18.3%+0.45%-0.2%
'23/11/0325.15+0.06+0.24%+18.4%16507.65+110.7+0.68%+19.1%-0.44%-0.72%
'23/11/0225.09+0.55+2.24%+21%16396.95+358.39+2.23%+21.8%+0.01%-0.72%
'23/11/0124.54+0.1+0.41%+21.5%16038.56+37.29+0.23%+22%+0.18%-0.51%
'23/10/3124.44-0.24-0.97%+20.3%16001.27-148.41-0.92%+20.9%-0.05%-0.57%
'23/10/3024.68+0.38+1.56%+22.2%16149.68+15.07+0.09%+21%+1.47%+1.2%
'23/10/2724.3-0.06-0.25%+21.9%16134.61+60.87+0.38%+21.5%-0.63%+0.44%
'23/10/2624.36-0.46-1.85%+19.7%16073.74-285.15-1.74%+19.4%-0.11%+0.29%
'23/10/2524.82+0.15+0.61%+20.4%16358.89+49.13+0.3%+19.7%+0.31%+0.66%
'23/10/2424.67-0.01-0.04%+20.3%16309.76+58.4+0.36%+20.2%-0.4%+0.18%
'23/10/2324.68-0.27-1.08%+19%16251.36-189.36-1.15%+18.8%+0.07%+0.27%
'23/10/2024.95+0.01+0.04%+19.1%16440.72-12.01-0.07%+18.7%+0.11%+0.4%
'23/10/1924.94+0.08+0.32%+19.5%16452.73+11.82+0.07%+18.8%+0.25%+0.7%
'23/10/1824.86-0.24-0.96%+18.3%16440.91-201.64-1.21%+17.3%+0.25%+0.99%
'23/10/1725.1+0.01+0.04%+18.4%16642.55-9.69-0.06%+17.3%+0.1%+1.11%
'23/10/1625.09-0.19-0.75%+17.5%16652.24-130.33-0.78%+16.4%+0.03%+1.13%
'23/10/1325.28+0.15+0.6%+18.2%16782.57-43.34-0.26%+16.1%+0.86%+2.13%
'23/10/1225.13+0.08+0.32%+18.6%16825.91+153.88+0.92%+17.1%-0.6%+1.44%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1125.05+0.37+1.5%+20.3%16672.03+151.46+0.92%+18.2%+0.58%+2.14%
'23/10/0624.68-0.02-0.08%+20.2%16520.57+67.05+0.41%+18.7%-0.49%+1.56%
'23/10/0524.7+0.29+1.19%+21.7%16453.52+180.14+1.11%+20%+0.08%+1.68%
'23/10/0424.41-0.23-0.93%+20.5%16273.38-180.96-1.1%+18.7%+0.17%+1.86%
'23/10/0324.64+0.09+0.37%+21%16454.34-102.97-0.62%+17.9%+0.99%+3.04%
'23/10/0224.55+0.28+1.15%+22.4%16557.31+203.57+1.24%+19.4%-0.09%+2.97%
'23/09/2824.27+0.08+0.33%+22.8%16353.74+43.38+0.27%+19.7%+0.06%+3.06%
'23/09/2724.19-0.02-0.08%+22.7%16310.36+34.29+0.21%+20%-0.29%+2.7%
'23/09/2624.21-0.4-1.63%+20.7%16276.07-176.16-1.07%+18.7%-0.56%+1.99%
'23/09/2524.61+0.27+1.11%+22%16452.23+107.75+0.66%+19.5%+0.45%+2.55%
'23/09/2224.34+0.06+0.25%+22.3%16344.48+27.81+0.17%+19.7%+0.08%+2.65%
'23/09/2124.28-0.36-1.46%+20.5%16316.67-218.08-1.32%+18.1%-0.14%+2.44%
'23/09/2024.64-0.16-0.65%+19.8%16534.75-101.57-0.61%+17.4%-0.04%+2.38%
'23/09/1924.8-0.23-0.92%+18.7%16636.32-61.92-0.37%+16.9%-0.55%+1.72%
'23/09/1825.03-0.09-0.36%+18.2%16698.24-222.68-1.32%+15.4%+0.96%+2.83%
'23/09/1525.12+0.26+1.05%+19.5%16920.92+113.36+0.67%+16.2%+0.38%+3.29%
'23/09/1424.86+0.35+1.43%+21.2%16807.56+226.05+1.36%+17.8%+0.07%+3.41%
'23/09/1324.51-0.02-0.08%+21.1%16581.51+8.8+0.05%+17.8%-0.13%+3.25%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1224.53+0.31+1.28%+22.6%16572.71+139.76+0.85%+18.8%+0.43%+3.8%
'23/09/1124.22-0.03-0.12%+22.5%16432.95-143.07-0.86%+17.8%+0.74%+4.67%
'23/09/0824.25-0.12-0.49%+21.9%16576.02-43.12-0.26%+17.5%-0.23%+4.37%
'23/09/0724.37-0.15-0.61%+21.1%16619.14-119.02-0.71%+16.7%+0.1%+4.46%
'23/09/0624.52-0.03-0.12%+21%16738.16-53.45-0.32%+16.3%+0.2%+4.69%
'23/09/0524.55+0.1+0.41%+21.5%16791.61+1.92+0.01%+16.3%+0.4%+5.17%
'23/09/0424.45+0.18+0.74%+22.4%16789.69+144.75+0.87%+17.3%-0.13%+5.06%
'23/09/0124.27+0.08+0.33%+22.8%16644.94+10.43+0.06%+17.4%+0.27%+5.39%
'23/08/3124.19-0.09-0.37%+22.3%16634.51-85.31-0.51%+16.8%+0.14%+5.53%
'23/08/3024.28+0.19+0.79%+23.3%16719.82+96.17+0.58%+17.5%+0.21%+5.82%
'23/08/2924.09+0.2+0.84%+24.3%16623.65+114.39+0.69%+18.3%+0.15%+6.04%
'23/08/2823.89+0.23+0.97%+25.5%16509.26+27.68+0.17%+18.5%+0.8%+7.05%
'23/08/2523.66-0.36-1.5%+23.6%16481.58-289.29-1.72%+16.4%+0.22%+7.21%
'23/08/2424.02+0.34+1.44%+25.4%16770.87+193.97+1.17%+17.8%+0.27%+7.63%
'23/08/2323.68+0.16+0.68%+26.3%16576.9+139.29+0.85%+18.8%-0.17%+7.48%
'23/08/2223.52+0.06+0.26%+26.6%16437.61+56.12+0.34%+19.2%-0.08%+7.4%
'23/08/2123.46-0.11-0.47%+26%16381.49+0.180%+19.2%-0.47%+6.8%
'23/08/1823.57-0.12-0.51%+25.4%16381.31-135.35-0.82%+18.2%+0.31%+7.14%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1723.69-0.01-0.04%+25.3%16516.66+69.88+0.42%+18.7%-0.46%+6.59%
'23/08/1623.7-0.05-0.21%+25.1%16446.78-8.02-0.05%+18.7%-0.16%+6.38%
'23/08/1523.75+0.13+0.55%+25.7%16454.8+61.14+0.37%+19.1%+0.18%+6.63%
'23/08/1423.62-0.34-1.42%+24%16393.66-207.59-1.25%+17.6%-0.17%+6.33%
'23/08/1123.96-0.04-0.17%+23.7%16601.25-33.45-0.2%+17.4%+0.03%+6.36%
'23/08/1024-0.28-1.15%+22.3%16634.7-236.24-1.4%+15.7%+0.25%+6.58%
'23/08/0924.28-0.04-0.16%+22.1%16870.94-6.13-0.04%+15.7%-0.12%+6.42%
'23/08/0824.32-0.22-0.9%+21%16877.07-118.93-0.7%+14.9%-0.2%+6.13%
'23/08/0724.54+0.18+0.74%+21.9%16996+152.32+0.9%+15.9%-0.16%+5.99%
'23/08/0424.36-0.12-0.49%+21.3%16843.68-50.05-0.3%+15.6%-0.19%+5.74%
'23/08/0224.48-0.39-1.57%+19.4%16893.73-319.14-1.85%+13.4%+0.28%+5.98%
'23/08/0124.87+0.23+0.93%+20.5%17212.87+67.44+0.39%+13.9%+0.54%+6.64%
'23/07/3124.64+0.02+0.08%+20.6%17145.43-147.5-0.85%+12.9%+0.93%+7.71%
'23/07/2824.62+0.02+0.08%+20.7%17292.93+51.11+0.3%+13.3%-0.22%+7.48%
'23/07/2724.6+0.14+0.57%+21.4%17241.82+79.27+0.46%+13.8%+0.11%+7.65%
'23/07/2624.46-0.3-1.21%+20%17162.55-36.34-0.21%+13.5%-1%+6.41%
'23/07/2524.76+0.15+0.61%+20.7%17198.89+165.28+0.97%+14.6%-0.36%+6.04%
'23/07/2424.61-0.04-0.16%+20.5%17033.61+2.91+0.02%+14.7%-0.18%+5.83%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2124.65-0.31-1.24%+19%17030.7-134.19-0.78%+13.8%-0.46%+5.23%
'23/07/2024.96-0.02-0.08%+18.9%17164.89+48.45+0.28%+14.1%-0.36%+4.81%
'23/07/1924.98+0.06+0.24%+19.2%17116.44-111.47-0.65%+13.3%+0.89%+5.84%
'23/07/1824.92-0.07-0.28%+18.8%17227.91-106.38-0.61%+12.7%+0.33%+6.2%
'23/07/1724.99-0.14-0.56%+18.2%17334.29+50.58+0.29%+13%-0.85%+5.21%
'23/07/1425.13+0.25+1%+19.4%17283.71+222.31+1.3%+14.5%-0.3%+4.92%
'23/07/1324.88+0.26+1.06%+20.6%17061.4+99.37+0.59%+15.1%+0.47%+5.51%
'23/07/1224.62-0.07-0.28%+20.3%16962.03+63.12+0.37%+15.6%-0.65%+4.74%
'23/07/1124.69+0.34+1.4%+22%16898.91+246.11+1.48%+17.3%-0.08%+4.71%
'23/07/1024.35-0.12-0.49%+21.4%16652.8-11.41-0.07%+17.2%-0.42%+4.19%
'23/07/0724.47-0.18-0.73%+20.5%16664.21-97.96-0.58%+16.5%-0.15%+3.99%
'23/07/0624.65-0.33-1.32%+18.9%16762.17-294.26-1.73%+14.5%+0.41%+4.41%
'23/07/0524.98-0.08-0.32%+18.5%17056.43-84.34-0.49%+13.9%+0.17%+4.59%
'23/07/0425.06+0.17+0.68%+19.3%17140.77+56.57+0.33%+14.3%+0.35%+5.03%
'23/07/0324.89+0.19+0.77%+20.2%17084.2+168.66+1%+15.4%-0.23%+4.8%
'23/06/3024.7+0.05+0.2%+20.5%16915.54-26.76-0.16%+15.3%+0.36%+5.23%
'23/06/2924.6500%+20.5%16942.3+6.67+0.04%+15.3%-0.04%+5.18%
'23/06/2824.65+0.06+0.24%+20.8%16935.63+47.73+0.28%+15.6%-0.04%+5.15%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2724.59-0.13-0.53%+20.1%16887.9-171.34-1%+14.5%+0.47%+5.68%
'23/06/2624.72-0.19-0.76%+19.2%17059.24-143.16-0.83%+13.5%+0.07%+5.72%
'23/06/2124.91-0.01-0.04%+19.2%17202.4+17.49+0.1%+13.6%-0.14%+5.55%
'23/06/2024.92-0.16-0.64%+18.4%17184.91-89.65-0.52%+13%-0.12%+5.38%
'23/06/1925.08+0.13+0.52%+19%17274.56-14.35-0.08%+12.9%+0.6%+6.09%
'23/06/1624.95-0.1-0.4%+18.6%17288.91-46.07-0.27%+12.6%-0.13%+5.92%
'23/06/1525.05+0.01+0.04%+18.6%17334.98+96.84+0.56%+13.3%-0.52%+5.33%
'23/06/1425.0400%+18.6%17238.14+21.54+0.13%+13.4%-0.13%+5.19%
'23/06/1325.04+0.42+1.71%+20.6%17216.6+261.23+1.54%+15.2%+0.17%+5.47%
'23/06/1224.62+0.17+0.7%+21.5%16955.37+68.97+0.41%+15.6%+0.29%+5.83%
'23/06/0924.45+0.14+0.58%+22.2%16886.4+152.71+0.91%+16.7%-0.33%+5.48%
'23/06/0824.31-0.25-1.02%+20.9%16733.69-188.79-1.12%+15.4%+0.1%+5.54%
'23/06/0724.56+0.17+0.7%+21.8%16922.48+160.82+0.96%+16.5%-0.26%+5.27%
'23/06/0624.39+0.09+0.37%+22.2%16761.66+47.23+0.28%+16.8%+0.09%+5.39%
'23/06/0524.3-0.06-0.25%+21.9%16714.43+7.52+0.05%+16.9%-0.3%+5.04%
'23/06/0224.36+0.18+0.74%+22.8%16706.91+194.26+1.18%+18.3%-0.44%+4.57%
'23/06/0124.18-0.22-0.9%+21.7%16512.65-66.31-0.4%+17.8%-0.5%+3.94%
'23/05/3124.4-0.03-0.12%+21.6%16578.96-43.78-0.26%+17.5%+0.14%+4.1%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3024.43+0.08+0.33%+22%16622.74-13.56-0.08%+17.4%+0.41%+4.59%
'23/05/2924.35+0.25+1.04%+23.2%16636.3+131.25+0.8%+18.3%+0.24%+4.93%
'23/05/2624.1+0.43+1.82%+25.5%16505.05+213.05+1.31%+19.9%+0.51%+5.62%
'23/05/2523.67+0.2+0.85%+26.5%16292+132.68+0.82%+20.8%+0.03%+5.7%
'23/05/2423.47-0.1-0.42%+26%16159.32-28.71-0.18%+20.6%-0.24%+5.38%
'23/05/2323.57+0.04+0.17%+26.2%16188.03+7.14+0.04%+20.7%+0.13%+5.54%
'23/05/2223.53+0.06+0.26%+26.5%16180.89+5.97+0.04%+20.7%+0.22%+5.82%
'23/05/1923.47+0.06+0.26%+26.9%16174.92+73.04+0.45%+21.3%-0.19%+5.6%
'23/05/1823.41+0.19+0.82%+27.9%16101.88+176.59+1.11%+22.6%-0.29%+5.29%
'23/05/1723.22+0.36+1.57%+29.9%15925.29+251.39+1.6%+24.6%-0.03%+5.34%
'23/05/1622.86+0.22+0.97%+31.2%15673.9+198.85+1.28%+26.2%-0.31%+5%
'23/05/1522.64-0.08-0.35%+30.7%15475.05-27.31-0.18%+26%-0.17%+4.76%
'23/05/1222.7200%+30.7%15502.36-12.28-0.08%+25.9%+0.08%+4.86%
'23/05/1122.72-0.08-0.35%+30.3%15514.64-127.12-0.81%+24.8%+0.46%+5.42%
'23/05/1022.8-0.22-0.96%+29%15641.76-85.94-0.55%+24.2%-0.41%+4.86%
'23/05/0923.02+0.05+0.22%+29.3%15727.7+28.13+0.18%+24.4%+0.04%+4.92%
'23/05/0822.97+0.1+0.44%+29.9%15699.57+73.5+0.47%+25%-0.03%+4.9%
'23/05/0522.87+0.04+0.18%+30.1%15626.07+17.04+0.11%+25.1%+0.07%+4.99%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0422.8300%+30.1%15609.03+55.62+0.36%+25.5%-0.36%+4.54%
'23/05/0322.83-0.05-0.22%+29.8%15553.41-83.07-0.53%+24.9%+0.31%+4.93%
'23/05/0222.88+0.09+0.39%+30.3%15636.48+57.3+0.37%+25.3%+0.02%+4.98%
'23/04/2822.79+0.2+0.89%+31.5%15579.18+167.69+1.09%+26.7%-0.2%+4.77%
'23/04/2722.59+0.13+0.58%+32.2%15411.49+36.86+0.24%+27%+0.34%+5.23%
'23/04/2622.46-0.01-0.04%+32.2%15374.63+3.9+0.03%+27%-0.07%+5.14%
'23/04/2522.47-0.42-1.83%+29.8%15370.73-256.14-1.64%+25%-0.19%+4.79%
'23/04/2422.8900%+29.8%15626.87+23.88+0.15%+25.1%-0.15%+4.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。