≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00728 第一金工業30資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.78 29.37 -0.59 -2.01% 0.99% 29.07 29.07 28.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4641,343萬 236 2張/筆 28.95元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
243709萬 189 1.3張/筆 29.2元 +0.93 (+3.27%)

連漲連跌: 連2漲→跌  ( -0.59元 / -2.01%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   00728 第一金工業30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2528.78-0.59-2.01%-2.01%19857.42-274.32-1.36%-1.36%-0.65%-0.65%
'24/04/2429.37+0.93+3.27%+1.2%20131.74+532.46+2.72%+1.32%+0.55%-0.12%
'24/04/2328.44+0.25+0.89%+2.09%19599.28+188.06+0.97%+2.3%-0.08%-0.21%
'24/04/2228.19-0.21-0.74%+1.34%19411.22-115.9-0.59%+1.69%-0.15%-0.35%
'24/04/1928.4-1.48-4.95%-3.68%19527.12-774.08-3.81%-2.19%-1.14%-1.5%
'24/04/1829.88+0.27+0.91%-2.8%20301.2+87.87+0.43%-1.76%+0.48%-1.04%
'24/04/1729.61+0.11+0.37%-2.44%20213.33+311.37+1.56%-0.22%-1.19%-2.22%
'24/04/1629.5-0.97-3.18%-5.55%19901.96-547.81-2.68%-2.9%-0.5%-2.65%
'24/04/1530.47-0.64-2.06%-7.49%20449.77-286.8-1.38%-4.24%-0.68%-3.25%
'24/04/1231.11-0.07-0.22%-7.7%20736.57-16.65-0.08%-4.32%-0.14%-3.38%
'24/04/1131.18-0.07-0.22%-7.9%20753.22-10.31-0.05%-4.36%-0.17%-3.54%
'24/04/1031.25+0.2+0.64%-7.31%20763.53-32.67-0.16%-4.51%+0.8%-2.8%
'24/04/0931.05+0.54+1.77%-5.67%20796.2+378.5+1.85%-2.74%-0.08%-2.93%
'24/04/0830.51-0.02-0.07%-5.73%20417.7+80.1+0.39%-2.36%-0.46%-3.37%
'24/04/0330.53-0.09-0.29%-6.01%20337.6-128.97-0.63%-2.98%+0.34%-3.03%
'24/04/0230.62+0.27+0.89%-5.17%20466.57+244.24+1.21%-1.8%-0.32%-3.37%
'24/04/0130.35-0.07-0.23%-5.39%20222.33-72.12-0.36%-2.15%+0.13%-3.24%
'24/03/2930.42+0.19+0.63%-4.8%20294.45+147.9+0.73%-1.44%-0.1%-3.36%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2830.23-0.13-0.43%-5.2%20146.55-53.57-0.27%-1.7%-0.16%-3.51%
'24/03/2730.36+0.19+0.63%-4.61%20200.12+73.63+0.37%-1.34%+0.26%-3.27%
'24/03/2630.17-0.01-0.03%-4.64%20126.49-65.76-0.33%-1.66%+0.3%-2.98%
'24/03/2530.18-0.01-0.03%-4.67%20192.25-36.18-0.18%-1.83%+0.15%-2.84%
'24/03/2230.19-0.09-0.3%-4.95%20228.43+29.34+0.15%-1.69%-0.45%-3.26%
'24/03/2130.28+0.58+1.95%-3.1%20199.09+414.64+2.1%+0.37%-0.15%-3.47%
'24/03/2029.7-0.34-1.13%-4.19%19784.45-72.75-0.37%0%-0.76%-4.2%
'24/03/1930.04-0.09-0.3%-4.48%19857.2-22.65-0.11%-0.11%-0.19%-4.37%
'24/03/1830.13+0.35+1.18%-3.36%19879.85+197.35+1%+0.89%+0.18%-4.25%
'24/03/1529.78-0.28-0.93%-4.26%19682.5-255.42-1.28%-0.4%+0.35%-3.85%
'24/03/1430.06-0.28-0.92%-5.14%19937.92+9.41+0.05%-0.36%-0.97%-4.79%
'24/03/1330.34-0.07-0.23%-5.36%19928.51+13.96+0.07%-0.29%-0.3%-5.07%
'24/03/1230.41+0.13+0.43%-4.95%19914.55+188.47+0.96%+0.67%-0.53%-5.62%
'24/03/1130.28-0.13-0.43%-5.36%19726.08-59.24-0.3%+0.36%-0.13%-5.72%
'24/03/0830.4100%-5.36%19785.32+91.8+0.47%+0.83%-0.47%-6.19%
'24/03/0730.41+0.45+1.5%-3.94%19693.52+194.07+1%+1.84%+0.5%-5.77%
'24/03/0629.96+0.24+0.81%-3.16%19499.45+112.53+0.58%+2.43%+0.23%-5.59%
'24/03/0529.72+0.24+0.81%-2.37%19386.92+81.61+0.42%+2.86%+0.39%-5.23%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.48+0.62+2.15%-0.28%19305.31+369.38+1.95%+4.87%+0.2%-5.14%
'24/03/0128.86-0.13-0.45%-0.72%18935.93-30.84-0.16%+4.7%-0.29%-5.42%
'24/02/2928.99+0.15+0.52%-0.21%18966.77+112.36+0.6%+5.32%-0.08%-5.53%
'24/02/2728.8400%-0.21%18854.41-93.64-0.49%+4.8%+0.49%-5.01%
'24/02/2628.84+0.12+0.42%+0.21%18948.05+58.86+0.31%+5.13%+0.11%-4.92%
'24/02/2328.72+0.43+1.52%+1.73%18889.19+36.41+0.19%+5.33%+1.33%-3.6%
'24/02/2228.29+0.44+1.58%+3.34%18852.78+176.47+0.94%+6.32%+0.64%-2.98%
'24/02/2127.85-0.02-0.07%+3.27%18676.31-76.85-0.41%+5.89%+0.34%-2.62%
'24/02/2027.87+0.4+1.46%+4.77%18753.16+117.36+0.63%+6.56%+0.83%-1.79%
'24/02/1927.47+0.07+0.26%+5.04%18635.8+28.55+0.15%+6.72%+0.11%-1.68%
'24/02/1627.4+0.05+0.18%+5.23%18607.25-37.32-0.2%+6.51%+0.38%-1.28%
'24/02/1527.35+0.9+3.4%+8.81%18644.57+548.5+3.03%+9.73%+0.37%-0.92%
'24/02/0526.45-0.06-0.23%+8.56%18096.07+36.14+0.2%+9.95%-0.43%-1.39%
'24/02/0226.51+0.21+0.8%+9.43%18059.93+91.82+0.51%+10.5%+0.29%-1.09%
'24/02/0126.3-0.11-0.42%+8.97%17968.11+78.55+0.44%+11%-0.86%-2.03%
'24/01/3126.41-0.29-1.09%+7.79%17889.56-145.07-0.8%+10.1%-0.29%-2.32%
'24/01/3026.7+0.13+0.49%+8.32%18034.63-85-0.47%+9.59%+0.96%-1.27%
'24/01/2926.57+0.16+0.61%+8.97%18119.63+124.6+0.69%+10.3%-0.08%-1.38%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2626.41-0.03-0.11%+8.85%17995.03-7.59-0.04%+10.3%-0.07%-1.45%
'24/01/2526.44+0.15+0.57%+9.47%18002.62+126.79+0.71%+11.1%-0.14%-1.61%
'24/01/2426.29+0.03+0.11%+9.6%17875.83+1.24+0.01%+11.1%+0.1%-1.5%
'24/01/2326.26+0.08+0.31%+9.93%17874.59+59.49+0.33%+11.5%-0.02%-1.53%
'24/01/2226.18+0.17+0.65%+10.6%17815.1+133.58+0.76%+12.3%-0.11%-1.66%
'24/01/1926.01+0.4+1.56%+12.4%17681.52+453.73+2.63%+15.3%-1.07%-2.89%
'24/01/1826.91+0.12+0.45%+12.3%17227.79+66+0.38%+15.7%+0.07%-3.43%
'24/01/1726.79-0.25-0.92%+11.2%17161.79-185.08-1.07%+14.5%+0.15%-3.23%
'24/01/1627.04-0.36-1.31%+9.78%17346.87-199.95-1.14%+13.2%-0.17%-3.39%
'24/01/1527.4+0.1+0.37%+10.2%17546.82+33.99+0.19%+13.4%+0.18%-3.2%
'24/01/1227.3-0.08-0.29%+9.86%17512.83-32.49-0.19%+13.2%-0.1%-3.32%
'24/01/1127.38+0.03+0.11%+9.98%17545.32+79.69+0.46%+13.7%-0.35%-3.71%
'24/01/1027.35-0.08-0.29%+9.66%17465.63-69.86-0.4%+13.2%+0.11%-3.58%
'24/01/0927.43+0.1+0.37%+10.1%17535.49-37.17-0.21%+13%+0.58%-2.94%
'24/01/0827.33+0.12+0.44%+10.5%17572.66+53.52+0.31%+13.3%+0.13%-2.8%
'24/01/0527.21-0.08-0.29%+10.2%17519.14-30.51-0.17%+13.1%-0.12%-2.93%
'24/01/0427.29-0.08-0.29%+9.9%17549.65-9.66-0.06%+13.1%-0.23%-3.19%
'24/01/0327.37-0.58-2.08%+7.62%17559.31-294.45-1.65%+11.2%-0.43%-3.6%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0227.95-0.37-1.31%+6.21%17853.76-77.05-0.43%+10.7%-0.88%-4.53%
'23/12/2928.32-0.02-0.07%+6.14%17930.81+20.44+0.11%+10.9%-0.18%-4.73%
'23/12/2828.34+0.02+0.07%+6.21%17910.37+18.87+0.11%+11%-0.04%-4.77%
'23/12/2728.32+0.41+1.47%+7.77%17891.5+139.77+0.79%+11.9%+0.68%-4.09%
'23/12/2627.91+0.21+0.76%+8.59%17751.73+146.89+0.83%+12.8%-0.07%-4.2%
'23/12/2527.7+0.13+0.47%+9.1%17604.84+8.21+0.05%+12.8%+0.42%-3.74%
'23/12/2227.57+0.1+0.36%+9.5%17596.63+52.89+0.3%+13.2%+0.06%-3.69%
'23/12/2127.47-0.23-0.83%+8.59%17543.74-91.46-0.52%+12.6%-0.31%-4.01%
'23/12/2027.7+0.12+0.44%+9.06%17635.2+58.65+0.33%+13%+0.11%-3.91%
'23/12/1927.58-0.12-0.43%+8.59%17576.55-75.48-0.43%+12.5%0%-3.9%
'23/12/1827.7-0.06-0.22%+8.36%17652.03-21.84-0.12%+12.4%-0.1%-4%
'23/12/1527.76+0.31+1.13%+9.58%17673.87+20.76+0.12%+12.5%+1.01%-2.91%
'23/12/1427.45+0.3+1.1%+10.8%17653.11+184.18+1.05%+13.7%+0.05%-2.88%
'23/12/1327.15+0.11+0.41%+11.2%17468.93+18.3+0.1%+13.8%+0.31%-2.55%
'23/12/1227.04+0.05+0.19%+11.4%17450.63+32.29+0.19%+14%0%-2.55%
'23/12/1126.99+0.06+0.22%+11.7%17418.34+34.35+0.2%+14.2%+0.02%-2.53%
'23/12/0826.93+0.2+0.75%+12.5%17383.99+105.25+0.61%+14.9%+0.14%-2.39%
'23/12/0726.73-0.15-0.56%+11.9%17278.74-81.98-0.47%+14.4%-0.09%-2.48%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0626.88+0.02+0.07%+12%17360.72+32.71+0.19%+14.6%-0.12%-2.61%
'23/12/0526.86-0.24-0.89%+11%17328.01-93.47-0.54%+14%-0.35%-2.99%
'23/12/0427.1-0.07-0.26%+10.7%17421.48-16.87-0.1%+13.9%-0.16%-3.16%
'23/12/0127.17+0.05+0.18%+10.9%17438.35+4.5+0.03%+13.9%+0.15%-2.99%
'23/11/3027.12+0.08+0.3%+11.2%17433.85+63.29+0.36%+14.3%-0.06%-3.07%
'23/11/2927.04+0.14+0.52%+11.8%17370.56+29.31+0.17%+14.5%+0.35%-2.69%
'23/11/2826.9+0.25+0.94%+12.9%17341.25+203.83+1.19%+15.9%-0.25%-3%
'23/11/2726.65-0.23-0.86%+11.9%17137.42-150-0.87%+14.9%+0.01%-2.96%
'23/11/2426.88+0.08+0.3%+12.2%17287.42-7.13-0.04%+14.8%+0.34%-2.58%
'23/11/2326.8+0.06+0.22%+12.5%17294.55-15.71-0.09%+14.7%+0.31%-2.22%
'23/11/2226.74-0.15-0.56%+11.9%17310.26-106.44-0.61%+14%+0.05%-2.15%
'23/11/2126.89+0.38+1.43%+13.5%17416.7+206.23+1.2%+15.4%+0.23%-1.91%
'23/11/2026.5100%+13.5%17210.47+1.52+0.01%+15.4%-0.01%-1.92%
'23/11/1726.51+0.22+0.84%+14.4%17208.95+37.77+0.22%+15.6%+0.62%-1.23%
'23/11/1626.29-0.08-0.3%+14.1%17171.18+42.4+0.25%+15.9%-0.55%-1.86%
'23/11/1526.37+0.26+1%+15.2%17128.78+213.07+1.26%+17.4%-0.26%-2.19%
'23/11/1426.11+0.13+0.5%+15.8%16915.71+76.42+0.45%+17.9%+0.05%-2.14%
'23/11/1325.98+0.43+1.68%+17.7%16839.29+156.62+0.94%+19%+0.74%-1.3%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1025.55-0.14-0.54%+17.1%16682.67-62.98-0.38%+18.6%-0.16%-1.49%
'23/11/0925.69-0.03-0.12%+17%16745.65+4.82+0.03%+18.6%-0.15%-1.66%
'23/11/0825.72+0.2+0.78%+17.9%16740.83+55.88+0.33%+19%+0.45%-1.15%
'23/11/0725.52+0.04+0.16%+18.1%16684.95+35.59+0.21%+19.3%-0.05%-1.21%
'23/11/0625.48+0.33+1.31%+19.6%16649.36+141.71+0.86%+20.3%+0.45%-0.69%
'23/11/0325.15+0.06+0.24%+19.9%16507.65+110.7+0.68%+21.1%-0.44%-1.22%
'23/11/0225.09+0.55+2.24%+22.6%16396.95+358.39+2.23%+23.8%+0.01%-1.24%
'23/11/0124.54+0.1+0.41%+23.1%16038.56+37.29+0.23%+24.1%+0.18%-1.02%
'23/10/3124.44-0.24-0.97%+21.9%16001.27-148.41-0.92%+23%-0.05%-1.08%
'23/10/3024.68+0.38+1.56%+23.8%16149.68+15.07+0.09%+23.1%+1.47%+0.71%
'23/10/2724.3-0.06-0.25%+23.5%16134.61+60.87+0.38%+23.5%-0.63%-0.06%
'23/10/2624.36-0.46-1.85%+21.2%16073.74-285.15-1.74%+21.4%-0.11%-0.19%
'23/10/2524.82+0.15+0.61%+21.9%16358.89+49.13+0.3%+21.8%+0.31%+0.18%
'23/10/2424.67-0.01-0.04%+21.9%16309.76+58.4+0.36%+22.2%-0.4%-0.31%
'23/10/2324.68-0.27-1.08%+20.6%16251.36-189.36-1.15%+20.8%+0.07%-0.22%
'23/10/2024.95+0.01+0.04%+20.6%16440.72-12.01-0.07%+20.7%+0.11%-0.08%
'23/10/1924.94+0.08+0.32%+21%16452.73+11.82+0.07%+20.8%+0.25%+0.22%
'23/10/1824.86-0.24-0.96%+19.8%16440.91-201.64-1.21%+19.3%+0.25%+0.52%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725.1+0.01+0.04%+19.9%16642.55-9.69-0.06%+19.2%+0.1%+0.64%
'23/10/1625.09-0.19-0.75%+19%16652.24-130.33-0.78%+18.3%+0.03%+0.67%
'23/10/1325.28+0.15+0.6%+19.7%16782.57-43.34-0.26%+18%+0.86%+1.68%
'23/10/1225.13+0.08+0.32%+20.1%16825.91+153.88+0.92%+19.1%-0.6%+0.97%
'23/10/1125.05+0.37+1.5%+21.9%16672.03+151.46+0.92%+20.2%+0.58%+1.68%
'23/10/0624.68-0.02-0.08%+21.8%16520.57+67.05+0.41%+20.7%-0.49%+1.09%
'23/10/0524.7+0.29+1.19%+23.2%16453.52+180.14+1.11%+22%+0.08%+1.2%
'23/10/0424.41-0.23-0.93%+22.1%16273.38-180.96-1.1%+20.7%+0.17%+1.4%
'23/10/0324.64+0.09+0.37%+22.5%16454.34-102.97-0.62%+19.9%+0.99%+2.59%
'23/10/0224.55+0.28+1.15%+23.9%16557.31+203.57+1.24%+21.4%-0.09%+2.51%
'23/09/2824.27+0.08+0.33%+24.3%16353.74+43.38+0.27%+21.7%+0.06%+2.6%
'23/09/2724.19-0.02-0.08%+24.2%16310.36+34.29+0.21%+22%-0.29%+2.24%
'23/09/2624.21-0.4-1.63%+22.2%16276.07-176.16-1.07%+20.7%-0.56%+1.53%
'23/09/2524.61+0.27+1.11%+23.6%16452.23+107.75+0.66%+21.5%+0.45%+2.09%
'23/09/2224.34+0.06+0.25%+23.9%16344.48+27.81+0.17%+21.7%+0.08%+2.19%
'23/09/2124.28-0.36-1.46%+22.1%16316.67-218.08-1.32%+20.1%-0.14%+1.98%
'23/09/2024.64-0.16-0.65%+21.3%16534.75-101.57-0.61%+19.4%-0.04%+1.93%
'23/09/1924.8-0.23-0.92%+20.2%16636.32-61.92-0.37%+18.9%-0.55%+1.26%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1825.03-0.09-0.36%+19.7%16698.24-222.68-1.32%+17.4%+0.96%+2.39%
'23/09/1525.12+0.26+1.05%+21%16920.92+113.36+0.67%+18.1%+0.38%+2.85%
'23/09/1424.86+0.35+1.43%+22.7%16807.56+226.05+1.36%+19.8%+0.07%+2.97%
'23/09/1324.51-0.02-0.08%+22.6%16581.51+8.8+0.05%+19.8%-0.13%+2.81%
'23/09/1224.53+0.31+1.28%+24.2%16572.71+139.76+0.85%+20.8%+0.43%+3.36%
'23/09/1124.22-0.03-0.12%+24%16432.95-143.07-0.86%+19.8%+0.74%+4.25%
'23/09/0824.25-0.12-0.49%+23.4%16576.02-43.12-0.26%+19.5%-0.23%+3.95%
'23/09/0724.37-0.15-0.61%+22.7%16619.14-119.02-0.71%+18.6%+0.1%+4.04%
'23/09/0624.52-0.03-0.12%+22.5%16738.16-53.45-0.32%+18.3%+0.2%+4.27%
'23/09/0524.55+0.1+0.41%+23%16791.61+1.92+0.01%+18.3%+0.4%+4.76%
'23/09/0424.45+0.18+0.74%+23.9%16789.69+144.75+0.87%+19.3%-0.13%+4.64%
'23/09/0124.27+0.08+0.33%+24.3%16644.94+10.43+0.06%+19.4%+0.27%+4.97%
'23/08/3124.19-0.09-0.37%+23.9%16634.51-85.31-0.51%+18.8%+0.14%+5.12%
'23/08/3024.28+0.19+0.79%+24.9%16719.82+96.17+0.58%+19.5%+0.21%+5.41%
'23/08/2924.09+0.2+0.84%+25.9%16623.65+114.39+0.69%+20.3%+0.15%+5.63%
'23/08/2823.89+0.23+0.97%+27.1%16509.26+27.68+0.17%+20.5%+0.8%+6.65%
'23/08/2523.66-0.36-1.5%+25.2%16481.58-289.29-1.72%+18.4%+0.22%+6.82%
'23/08/2424.02+0.34+1.44%+27%16770.87+193.97+1.17%+19.8%+0.27%+7.24%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2323.68+0.16+0.68%+27.9%16576.9+139.29+0.85%+20.8%-0.17%+7.09%
'23/08/2223.52+0.06+0.26%+28.2%16437.61+56.12+0.34%+21.2%-0.08%+7%
'23/08/2123.46-0.11-0.47%+27.6%16381.49+0.180%+21.2%-0.47%+6.4%
'23/08/1823.57-0.12-0.51%+27%16381.31-135.35-0.82%+20.2%+0.31%+6.75%
'23/08/1723.69-0.01-0.04%+26.9%16516.66+69.88+0.42%+20.7%-0.46%+6.18%
'23/08/1623.7-0.05-0.21%+26.7%16446.78-8.02-0.05%+20.7%-0.16%+5.97%
'23/08/1523.75+0.13+0.55%+27.3%16454.8+61.14+0.37%+21.1%+0.18%+6.22%
'23/08/1423.62-0.34-1.42%+25.5%16393.66-207.59-1.25%+19.6%-0.17%+5.93%
'23/08/1123.96-0.04-0.17%+25.3%16601.25-33.45-0.2%+19.4%+0.03%+5.96%
'23/08/1024-0.28-1.15%+23.9%16634.7-236.24-1.4%+17.7%+0.25%+6.19%
'23/08/0924.28-0.04-0.16%+23.7%16870.94-6.13-0.04%+17.7%-0.12%+6.03%
'23/08/0824.32-0.22-0.9%+22.6%16877.07-118.93-0.7%+16.8%-0.2%+5.74%
'23/08/0724.54+0.18+0.74%+23.5%16996+152.32+0.9%+17.9%-0.16%+5.59%
'23/08/0424.36-0.12-0.49%+22.9%16843.68-50.05-0.3%+17.5%-0.19%+5.33%
'23/08/0224.48-0.39-1.57%+20.9%16893.73-319.14-1.85%+15.4%+0.28%+5.59%
'23/08/0124.87+0.23+0.93%+22.1%17212.87+67.44+0.39%+15.8%+0.54%+6.26%
'23/07/3124.64+0.02+0.08%+22.2%17145.43-147.5-0.85%+14.8%+0.93%+7.35%
'23/07/2824.62+0.02+0.08%+22.3%17292.93+51.11+0.3%+15.2%-0.22%+7.11%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2724.6+0.14+0.57%+23%17241.82+79.27+0.46%+15.7%+0.11%+7.27%
'23/07/2624.46-0.3-1.21%+21.5%17162.55-36.34-0.21%+15.5%-1%+6.03%
'23/07/2524.76+0.15+0.61%+22.2%17198.89+165.28+0.97%+16.6%-0.36%+5.65%
'23/07/2424.61-0.04-0.16%+22%17033.61+2.91+0.02%+16.6%-0.18%+5.43%
'23/07/2124.65-0.31-1.24%+20.5%17030.7-134.19-0.78%+15.7%-0.46%+4.83%
'23/07/2024.96-0.02-0.08%+20.4%17164.89+48.45+0.28%+16%-0.36%+4.4%
'23/07/1924.98+0.06+0.24%+20.7%17116.44-111.47-0.65%+15.3%+0.89%+5.44%
'23/07/1824.92-0.07-0.28%+20.4%17227.91-106.38-0.61%+14.6%+0.33%+5.81%
'23/07/1724.99-0.14-0.56%+19.7%17334.29+50.58+0.29%+14.9%-0.85%+4.81%
'23/07/1425.13+0.25+1%+20.9%17283.71+222.31+1.3%+16.4%-0.3%+4.51%
'23/07/1324.88+0.26+1.06%+22.2%17061.4+99.37+0.59%+17.1%+0.47%+5.11%
'23/07/1224.62-0.07-0.28%+21.8%16962.03+63.12+0.37%+17.5%-0.65%+4.32%
'23/07/1124.69+0.34+1.4%+23.5%16898.91+246.11+1.48%+19.2%-0.08%+4.29%
'23/07/1024.35-0.12-0.49%+22.9%16652.8-11.41-0.07%+19.2%-0.42%+3.76%
'23/07/0724.47-0.18-0.73%+22%16664.21-97.96-0.58%+18.5%-0.15%+3.56%
'23/07/0624.65-0.33-1.32%+20.4%16762.17-294.26-1.73%+16.4%+0.41%+3.99%
'23/07/0524.98-0.08-0.32%+20%17056.43-84.34-0.49%+15.8%+0.17%+4.18%
'23/07/0425.06+0.17+0.68%+20.9%17140.77+56.57+0.33%+16.2%+0.35%+4.62%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0324.89+0.19+0.77%+21.8%17084.2+168.66+1%+17.4%-0.23%+4.39%
'23/06/3024.7+0.05+0.2%+22%16915.54-26.76-0.16%+17.2%+0.36%+4.82%
'23/06/2924.6500%+22%16942.3+6.67+0.04%+17.3%-0.04%+4.78%
'23/06/2824.65+0.06+0.24%+22.3%16935.63+47.73+0.28%+17.6%-0.04%+4.74%
'23/06/2724.59-0.13-0.53%+21.7%16887.9-171.34-1%+16.4%+0.47%+5.28%
'23/06/2624.72-0.19-0.76%+20.8%17059.24-143.16-0.83%+15.4%+0.07%+5.32%
'23/06/2124.91-0.01-0.04%+20.7%17202.4+17.49+0.1%+15.6%-0.14%+5.15%
'23/06/2024.92-0.16-0.64%+19.9%17184.91-89.65-0.52%+15%-0.12%+4.98%
'23/06/1925.08+0.13+0.52%+20.6%17274.56-14.35-0.08%+14.9%+0.6%+5.7%
'23/06/1624.95-0.1-0.4%+20.1%17288.91-46.07-0.27%+14.6%-0.13%+5.53%
'23/06/1525.05+0.01+0.04%+20.1%17334.98+96.84+0.56%+15.2%-0.52%+4.93%
'23/06/1425.0400%+20.1%17238.14+21.54+0.13%+15.3%-0.13%+4.79%
'23/06/1325.04+0.42+1.71%+22.2%17216.6+261.23+1.54%+17.1%+0.17%+5.06%
'23/06/1224.62+0.17+0.7%+23%16955.37+68.97+0.41%+17.6%+0.29%+5.43%
'23/06/0924.45+0.14+0.58%+23.7%16886.4+152.71+0.91%+18.7%-0.33%+5.07%
'23/06/0824.31-0.25-1.02%+22.5%16733.69-188.79-1.12%+17.3%+0.1%+5.13%
'23/06/0724.56+0.17+0.7%+23.3%16922.48+160.82+0.96%+18.5%-0.26%+4.86%
'23/06/0624.39+0.09+0.37%+23.8%16761.66+47.23+0.28%+18.8%+0.09%+4.98%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0524.3-0.06-0.25%+23.5%16714.43+7.52+0.05%+18.9%-0.3%+4.62%
'23/06/0224.36+0.18+0.74%+24.4%16706.91+194.26+1.18%+20.3%-0.44%+4.14%
'23/06/0124.18-0.22-0.9%+23.3%16512.65-66.31-0.4%+19.8%-0.5%+3.5%
'23/05/3124.4-0.03-0.12%+23.1%16578.96-43.78-0.26%+19.5%+0.14%+3.67%
'23/05/3024.43+0.08+0.33%+23.5%16622.74-13.56-0.08%+19.4%+0.41%+4.17%
'23/05/2924.35+0.25+1.04%+24.8%16636.3+131.25+0.8%+20.3%+0.24%+4.5%
'23/05/2624.1+0.43+1.82%+27.1%16505.05+213.05+1.31%+21.9%+0.51%+5.2%
'23/05/2523.67+0.2+0.85%+28.2%16292+132.68+0.82%+22.9%+0.03%+5.28%
'23/05/2423.47-0.1-0.42%+27.6%16159.32-28.71-0.18%+22.7%-0.24%+4.95%
'23/05/2323.57+0.04+0.17%+27.8%16188.03+7.14+0.04%+22.7%+0.13%+5.12%
'23/05/2223.53+0.06+0.26%+28.2%16180.89+5.97+0.04%+22.8%+0.22%+5.4%
'23/05/1923.47+0.06+0.26%+28.5%16174.92+73.04+0.45%+23.3%-0.19%+5.17%
'23/05/1823.41+0.19+0.82%+29.5%16101.88+176.59+1.11%+24.7%-0.29%+4.85%
'23/05/1723.22+0.36+1.57%+31.6%15925.29+251.39+1.6%+26.7%-0.03%+4.89%
'23/05/1622.86+0.22+0.97%+32.9%15673.9+198.85+1.28%+28.3%-0.31%+4.54%
'23/05/1522.64-0.08-0.35%+32.4%15475.05-27.31-0.18%+28.1%-0.17%+4.3%
'23/05/1222.7200%+32.4%15502.36-12.28-0.08%+28%+0.08%+4.4%
'23/05/1122.72-0.08-0.35%+31.9%15514.64-127.12-0.81%+27%+0.46%+4.98%
交易
日期		(00728) 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1022.8-0.22-0.96%+30.7%15641.76-85.94-0.55%+26.3%-0.41%+4.41%
'23/05/0923.02+0.05+0.22%+31%15727.7+28.13+0.18%+26.5%+0.04%+4.47%
'23/05/0822.97+0.1+0.44%+31.5%15699.57+73.5+0.47%+27.1%-0.03%+4.45%
'23/05/0522.87+0.04+0.18%+31.8%15626.07+17.04+0.11%+27.2%+0.07%+4.54%
'23/05/0422.8300%+31.8%15609.03+55.62+0.36%+27.7%-0.36%+4.08%
'23/05/0322.83-0.05-0.22%+31.5%15553.41-83.07-0.53%+27%+0.31%+4.47%
'23/05/0222.88+0.09+0.39%+32%15636.48+57.3+0.37%+27.5%+0.02%+4.53%
'23/04/2822.79+0.2+0.89%+33.2%15579.18+167.69+1.09%+28.8%-0.2%+4.31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。