≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00725B 國泰投資級公司債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.71 36.77 -0.06 -0.16% 0.35% 36.75 36.77 36.64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1571.53億 1,155 3.6張/筆 36.69元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6451.71億 669 6.9張/筆 36.75元 +0.25 (+0.68%)

連漲連跌: 首日下跌  ( -0.06元 / -0.16%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00725B 國泰投資級公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2436.71-0.06-0.16%-0.16%20131.74+532.46+2.72%+2.72%-2.88%-2.88%
'24/04/2336.77+0.25+0.68%+0.52%19599.28+188.06+0.97%+3.71%-0.29%-3.19%
'24/04/2236.52-0.18-0.49%+0.03%19411.22-115.9-0.59%+3.1%+0.1%-3.07%
'24/04/1936.7+0.2+0.55%+0.58%19527.12-774.08-3.81%-0.83%+4.36%+1.41%
'24/04/1836.5+0.17+0.47%+1.05%20301.2+87.87+0.43%-0.4%+0.04%+1.45%
'24/04/1736.89-0.29-0.78%+0.24%20213.33+311.37+1.56%+1.15%-2.34%-0.91%
'24/04/1637.18-0.17-0.46%-0.21%19901.96-547.81-2.68%-1.56%+2.22%+1.34%
'24/04/1537.35-0.01-0.03%-0.24%20449.77-286.8-1.38%-2.92%+1.35%+2.68%
'24/04/1237.36-0.1-0.27%-0.51%20736.57-16.65-0.08%-2.99%-0.19%+2.49%
'24/04/1137.46-0.39-1.03%-1.53%20753.22-10.31-0.05%-3.04%-0.98%+1.51%
'24/04/1037.85+0.07+0.19%-1.35%20763.53-32.67-0.16%-3.2%+0.35%+1.85%
'24/04/0937.78+0.15+0.4%-0.96%20796.2+378.5+1.85%-1.4%-1.45%+0.44%
'24/04/0837.63-0.14-0.37%-1.32%20417.7+80.1+0.39%-1.01%-0.76%-0.31%
'24/04/0337.77-0.14-0.37%-1.69%20337.6-128.97-0.63%-1.64%+0.26%-0.05%
'24/04/0237.91-0.31-0.81%-2.49%20466.57+244.24+1.21%-0.45%-2.02%-2.04%
'24/04/0138.22+0.02+0.05%-2.43%20222.33-72.12-0.36%-0.8%+0.41%-1.63%
'24/03/2938.2+0.15+0.39%-2.05%20294.45+147.9+0.73%-0.07%-0.34%-1.98%
'24/03/2838.05+0.13+0.34%-1.71%20146.55-53.57-0.27%-0.34%+0.61%-1.38%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2737.92+0.06+0.16%-1.56%20200.12+73.63+0.37%+0.03%-0.21%-1.58%
'24/03/2637.86-0.09-0.24%-1.79%20126.49-65.76-0.33%-0.3%+0.09%-1.49%
'24/03/2537.9500%-1.79%20192.25-36.18-0.18%-0.48%+0.18%-1.31%
'24/03/2237.95+0.39+1.04%-0.77%20228.43+29.34+0.15%-0.33%+0.89%-0.44%
'24/03/2137.56-0.04-0.11%-0.88%20199.09+414.64+2.1%+1.76%-2.21%-2.63%
'24/03/2037.6+0.14+0.37%-0.51%19784.45-72.75-0.37%+1.38%+0.74%-1.89%
'24/03/1937.46+0.13+0.35%-0.16%19857.2-22.65-0.11%+1.27%+0.46%-1.43%
'24/03/1837.33-0.04-0.11%-0.27%19879.85+197.35+1%+2.28%-1.11%-2.55%
'24/03/1537.37-0.11-0.29%-0.56%19682.5-255.42-1.28%+0.97%+0.99%-1.53%
'24/03/1437.48-0.04-0.11%-0.67%19937.92+9.41+0.05%+1.02%-0.16%-1.69%
'24/03/1337.52-0.11-0.29%-0.96%19928.51+13.96+0.07%+1.09%-0.36%-2.05%
'24/03/1237.63-0.06-0.16%-1.11%19914.55+188.47+0.96%+2.06%-1.12%-3.17%
'24/03/1137.69+0.11+0.29%-0.82%19726.08-59.24-0.3%+1.75%+0.59%-2.58%
'24/03/0837.58+0.05+0.13%-0.69%19785.32+91.8+0.47%+2.23%-0.34%-2.92%
'24/03/0737.53+0.19+0.51%-0.19%19693.52+194.07+1%+3.24%-0.49%-3.43%
'24/03/0637.34+0.19+0.51%+0.32%19499.45+112.53+0.58%+3.84%-0.07%-3.52%
'24/03/0537.15+0.05+0.13%+0.46%19386.92+81.61+0.42%+4.28%-0.29%-3.82%
'24/03/0437.1+0.02+0.05%+0.51%19305.31+369.38+1.95%+6.32%-1.9%-5.8%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0137.08-0.04-0.11%+0.4%18935.93-30.84-0.16%+6.14%+0.05%-5.74%
'24/02/2937.12-0.06-0.16%+0.24%18966.77+112.36+0.6%+6.77%-0.76%-6.53%
'24/02/2737.18-0.24-0.64%-0.4%18854.41-93.64-0.49%+6.25%-0.15%-6.65%
'24/02/2637.42+0.31+0.84%+0.43%18948.05+58.86+0.31%+6.58%+0.53%-6.15%
'24/02/2337.11+0.09+0.24%+0.68%18889.19+36.41+0.19%+6.78%+0.05%-6.11%
'24/02/2237.02-0.01-0.03%+0.65%18852.78+176.47+0.94%+7.79%-0.97%-7.14%
'24/02/2137.03+0.1+0.27%+0.92%18676.31-76.85-0.41%+7.35%+0.68%-6.43%
'24/02/2036.9300%+0.92%18753.16+117.36+0.63%+8.03%-0.63%-7.11%
'24/02/1936.93+0.03+0.08%+1%18635.8+28.55+0.15%+8.19%-0.07%-7.19%
'24/02/1636.9-0.16-0.43%+0.57%18607.25-37.32-0.2%+7.98%-0.23%-7.41%
'24/02/1537.06-0.55-1.46%-0.9%18644.57+548.5+3.03%+11.2%-4.49%-12.2%
'24/02/0537.61-0.25-0.66%-1.56%18096.07+36.14+0.2%+11.5%-0.86%-13%
'24/02/0237.86+0.02+0.05%-1.51%18059.93+91.82+0.51%+12%-0.46%-13.5%
'24/02/0137.84+0.12+0.32%-1.19%17968.11+78.55+0.44%+12.5%-0.12%-13.7%
'24/01/3137.72+0.28+0.75%-0.45%17889.56-145.07-0.8%+11.6%+1.55%-12.1%
'24/01/3037.44+0.14+0.38%-0.08%18034.63-85-0.47%+11.1%+0.85%-11.2%
'24/01/2937.3-0.08-0.21%-0.29%18119.63+124.6+0.69%+11.9%-0.9%-12.2%
'24/01/2637.38+0.23+0.62%+0.32%17995.03-7.59-0.04%+11.8%+0.66%-11.5%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2537.15-0.11-0.3%+0.03%18002.62+126.79+0.71%+12.6%-1.01%-12.6%
'24/01/2437.26-0.16-0.43%-0.4%17875.83+1.24+0.01%+12.6%-0.44%-13%
'24/01/2337.4200%-0.4%17874.59+59.49+0.33%+13%-0.33%-13.4%
'24/01/2237.42+0.18+0.48%+0.08%17815.1+133.58+0.76%+13.9%-0.28%-13.8%
'24/01/1937.24-0.37-0.98%-0.9%17681.52+453.73+2.63%+16.9%-3.61%-17.8%
'24/01/1837.61-0.02-0.05%-0.96%17227.79+66+0.38%+17.3%-0.43%-18.3%
'24/01/1737.63-0.27-0.71%-1.66%17161.79-185.08-1.07%+16.1%+0.36%-17.7%
'24/01/1638.57-0.03-0.08%-1.71%17346.87-199.95-1.14%+14.7%+1.06%-16.4%
'24/01/1538.6+0.38+0.99%-0.73%17546.82+33.99+0.19%+15%+0.8%-15.7%
'24/01/1238.22+0.17+0.45%-0.29%17512.83-32.49-0.19%+14.7%+0.64%-15%
'24/01/1138.05+0.12+0.32%+0.03%17545.32+79.69+0.46%+15.3%-0.14%-15.2%
'24/01/1037.93+0.2+0.53%+0.56%17465.63-69.86-0.4%+14.8%+0.93%-14.2%
'24/01/0937.73+0.46+1.23%+1.8%17535.49-37.17-0.21%+14.6%+1.44%-12.8%
'24/01/0837.27-0.28-0.75%+1.04%17572.66+53.52+0.31%+14.9%-1.06%-13.9%
'24/01/0537.55-0.21-0.56%+0.48%17519.14-30.51-0.17%+14.7%-0.39%-14.2%
'24/01/0437.76-0.15-0.4%+0.08%17549.65-9.66-0.06%+14.6%-0.34%-14.6%
'24/01/0337.91-0.04-0.11%-0.03%17559.31-294.45-1.65%+12.8%+1.54%-12.8%
'24/01/0237.95-0.18-0.47%-0.5%17853.76-77.05-0.43%+12.3%-0.04%-12.8%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2938.13+0.05+0.13%-0.37%17930.81+20.44+0.11%+12.4%+0.02%-12.8%
'23/12/2838.08+0.04+0.11%-0.26%17910.37+18.87+0.11%+12.5%0%-12.8%
'23/12/2738.04-0.02-0.05%-0.32%17891.5+139.77+0.79%+13.4%-0.84%-13.7%
'23/12/2638.06+0.04+0.11%-0.21%17751.73+146.89+0.83%+14.4%-0.72%-14.6%
'23/12/2538.02-0.2-0.52%-0.73%17604.84+8.21+0.05%+14.4%-0.57%-15.1%
'23/12/2238.22-0.23-0.6%-1.33%17596.63+52.89+0.3%+14.8%-0.9%-16.1%
'23/12/2138.4500%-1.33%17543.74-91.46-0.52%+14.2%+0.52%-15.5%
'23/12/2038.45+0.03+0.08%-1.25%17635.2+58.65+0.33%+14.5%-0.25%-15.8%
'23/12/1938.42-0.22-0.57%-1.81%17576.55-75.48-0.43%+14%-0.14%-15.9%
'23/12/1838.64+0.2+0.52%-1.3%17652.03-21.84-0.12%+13.9%+0.64%-15.2%
'23/12/1538.44+0.38+1%-0.32%17673.87+20.76+0.12%+14%+0.88%-14.4%
'23/12/1438.06+0.6+1.6%+1.28%17653.11+184.18+1.05%+15.2%+0.55%-14%
'23/12/1337.46+0.22+0.59%+1.88%17468.93+18.3+0.1%+15.4%+0.49%-13.5%
'23/12/1237.24+0.04+0.11%+1.99%17450.63+32.29+0.19%+15.6%-0.08%-13.6%
'23/12/1137.2+0.02+0.05%+2.04%17418.34+34.35+0.2%+15.8%-0.15%-13.8%
'23/12/0837.18-0.13-0.35%+1.69%17383.99+105.25+0.61%+16.5%-0.96%-14.8%
'23/12/0737.31+0.17+0.46%+2.15%17278.74-81.98-0.47%+16%+0.93%-13.8%
'23/12/0637.14+0.26+0.7%+2.87%17360.72+32.71+0.19%+16.2%+0.51%-13.3%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0536.88+0.16+0.44%+3.32%17328.01-93.47-0.54%+15.6%+0.98%-12.2%
'23/12/0436.72+0.35+0.96%+4.32%17421.48-16.87-0.1%+15.4%+1.06%-11.1%
'23/12/0136.37+0.09+0.25%+4.58%17438.35+4.5+0.03%+15.5%+0.22%-10.9%
'23/11/3036.28+0.3+0.83%+5.45%17433.85+63.29+0.36%+15.9%+0.47%-10.4%
'23/11/2935.98+0.02+0.06%+5.51%17370.56+29.31+0.17%+16.1%-0.11%-10.6%
'23/11/2835.96+0.24+0.67%+6.22%17341.25+203.83+1.19%+17.5%-0.52%-11.3%
'23/11/2735.72-0.12-0.33%+5.86%17137.42-150-0.87%+16.5%+0.54%-10.6%
'23/11/2435.84-0.18-0.5%+5.33%17287.42-7.13-0.04%+16.4%-0.46%-11.1%
'23/11/2336.02+0.42+1.18%+6.57%17294.55-15.71-0.09%+16.3%+1.27%-9.73%
'23/11/2235.6-0.03-0.08%+6.48%17310.26-106.44-0.61%+15.6%+0.53%-9.11%
'23/11/2135.63+0.15+0.42%+6.93%17416.7+206.23+1.2%+17%-0.78%-10%
'23/11/2035.48-0.11-0.31%+6.6%17210.47+1.52+0.01%+17%-0.32%-10.4%
'23/11/1735.59+0.06+0.17%+6.78%17208.95+37.77+0.22%+17.2%-0.05%-10.5%
'23/11/1635.53-0.22-0.62%+6.13%17171.18+42.4+0.25%+17.5%-0.87%-11.4%
'23/11/1535.75+0.42+1.19%+7.39%17128.78+213.07+1.26%+19%-0.07%-11.6%
'23/11/1435.33+0.2+0.57%+8%16915.71+76.42+0.45%+19.6%+0.12%-11.6%
'23/11/1335.1300%+8%16839.29+156.62+0.94%+20.7%-0.94%-12.7%
'23/11/1035.13-0.33-0.93%+6.99%16682.67-62.98-0.38%+20.2%-0.55%-13.2%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0935.46+0.37+1.05%+8.12%16745.65+4.82+0.03%+20.3%+1.02%-12.1%
'23/11/0835.09+0.32+0.92%+9.12%16740.83+55.88+0.33%+20.7%+0.59%-11.5%
'23/11/0734.77-0.07-0.2%+8.9%16684.95+35.59+0.21%+20.9%-0.41%-12%
'23/11/0634.84+0.01+0.03%+8.93%16649.36+141.71+0.86%+22%-0.83%-13%
'23/11/0334.83+0.42+1.22%+10.3%16507.65+110.7+0.68%+22.8%+0.54%-12.5%
'23/11/0234.41+0.65+1.93%+12.4%16396.95+358.39+2.23%+25.5%-0.3%-13.1%
'23/11/0133.76-0.06-0.18%+12.2%16038.56+37.29+0.23%+25.8%-0.41%-13.6%
'23/10/3133.82-0.05-0.15%+12%16001.27-148.41-0.92%+24.7%+0.77%-12.6%
'23/10/3033.87-0.16-0.47%+11.5%16149.68+15.07+0.09%+24.8%-0.56%-13.3%
'23/10/2734.03+0.33+0.98%+12.6%16134.61+60.87+0.38%+25.2%+0.6%-12.7%
'23/10/2633.7-0.38-1.12%+11.3%16073.74-285.15-1.74%+23.1%+0.62%-11.7%
'23/10/2534.08+0.25+0.74%+12.1%16358.89+49.13+0.3%+23.4%+0.44%-11.3%
'23/10/2433.83+0.51+1.53%+13.9%16309.76+58.4+0.36%+23.9%+1.17%-10%
'23/10/2333.32-0.19-0.57%+13.2%16251.36-189.36-1.15%+22.5%+0.58%-9.23%
'23/10/2033.51-0.18-0.53%+12.6%16440.72-12.01-0.07%+22.4%-0.46%-9.75%
'23/10/1933.69-0.45-1.32%+11.1%16452.73+11.82+0.07%+22.4%-1.39%-11.3%
'23/10/1834.62-0.17-0.49%+10.4%16440.91-201.64-1.21%+21%+0.72%-10.5%
'23/10/1734.79-0.37-1.05%+9.27%16642.55-9.69-0.06%+20.9%-0.99%-11.6%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1635.16+0.13+0.37%+9.68%16652.24-130.33-0.78%+20%+1.15%-10.3%
'23/10/1335.03-0.35-0.99%+8.59%16782.57-43.34-0.26%+19.6%-0.73%-11.1%
'23/10/1235.38+0.38+1.09%+9.77%16825.91+153.88+0.92%+20.8%+0.17%-11%
'23/10/1135+0.38+1.1%+11%16672.03+151.46+0.92%+21.9%+0.18%-10.9%
'23/10/0634.62-0.23-0.66%+10.2%16520.57+67.05+0.41%+22.4%-1.07%-12.1%
'23/10/0534.85+0.42+1.22%+11.6%16453.52+180.14+1.11%+23.7%+0.11%-12.1%
'23/10/0434.43-0.67-1.91%+9.46%16273.38-180.96-1.1%+22.3%-0.81%-12.9%
'23/10/0335.1-0.21-0.59%+8.81%16454.34-102.97-0.62%+21.6%+0.03%-12.8%
'23/10/0235.31-0.33-0.93%+7.8%16557.31+203.57+1.24%+23.1%-2.17%-15.3%
'23/09/2835.64-0.22-0.61%+7.14%16353.74+43.38+0.27%+23.4%-0.88%-16.3%
'23/09/2735.8600%+7.14%16310.36+34.29+0.21%+23.7%-0.21%-16.6%
'23/09/2635.86-0.33-0.91%+6.16%16276.07-176.16-1.07%+22.4%+0.16%-16.2%
'23/09/2536.19+0.28+0.78%+6.99%16452.23+107.75+0.66%+23.2%+0.12%-16.2%
'23/09/2235.91-0.39-1.07%+5.84%16344.48+27.81+0.17%+23.4%-1.24%-17.5%
'23/09/2136.3+0.01+0.03%+5.87%16316.67-218.08-1.32%+21.8%+1.35%-15.9%
'23/09/2036.29-0.11-0.3%+5.55%16534.75-101.57-0.61%+21%+0.31%-15.5%
'23/09/1936.4+0.25+0.69%+6.28%16636.32-61.92-0.37%+20.6%+1.06%-14.3%
'23/09/1836.15-0.19-0.52%+5.72%16698.24-222.68-1.32%+19%+0.8%-13.3%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1536.34-0.02-0.06%+5.67%16920.92+113.36+0.67%+19.8%-0.73%-14.1%
'23/09/1436.36+0.07+0.19%+5.87%16807.56+226.05+1.36%+21.4%-1.17%-15.5%
'23/09/1336.29-0.03-0.08%+5.78%16581.51+8.8+0.05%+21.5%-0.13%-15.7%
'23/09/1236.32+0.04+0.11%+5.9%16572.71+139.76+0.85%+22.5%-0.74%-16.6%
'23/09/1136.28-0.2-0.55%+5.32%16432.95-143.07-0.86%+21.5%+0.31%-16.1%
'23/09/0836.48+0.33+0.91%+6.28%16576.02-43.12-0.26%+21.1%+1.17%-14.9%
'23/09/0736.15+0.02+0.06%+6.34%16619.14-119.02-0.71%+20.3%+0.77%-13.9%
'23/09/0636.13-0.19-0.52%+5.78%16738.16-53.45-0.32%+19.9%-0.2%-14.1%
'23/09/0536.32-0.04-0.11%+5.67%16791.61+1.92+0.01%+19.9%-0.12%-14.2%
'23/09/0436.36-0.32-0.87%+4.74%16789.69+144.75+0.87%+20.9%-1.74%-16.2%
'23/09/0136.6800%+4.74%16644.94+10.43+0.06%+21%-0.06%-16.3%
'23/08/3136.68+0.03+0.08%+4.83%16634.51-85.31-0.51%+20.4%+0.59%-15.6%
'23/08/3036.65+0.26+0.71%+5.58%16719.82+96.17+0.58%+21.1%+0.13%-15.5%
'23/08/2936.39+0.19+0.52%+6.13%16623.65+114.39+0.69%+21.9%-0.17%-15.8%
'23/08/2836.2+0.17+0.47%+6.63%16509.26+27.68+0.17%+22.1%+0.3%-15.5%
'23/08/2536.03-0.09-0.25%+6.37%16481.58-289.29-1.72%+20%+1.47%-13.7%
'23/08/2436.12+0.34+0.95%+7.38%16770.87+193.97+1.17%+21.4%-0.22%-14.1%
'23/08/2335.78+0.3+0.85%+8.29%16576.9+139.29+0.85%+22.5%0%-14.2%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2235.48-0.14-0.39%+7.86%16437.61+56.12+0.34%+22.9%-0.73%-15%
'23/08/2135.62-0.14-0.39%+7.44%16381.49+0.180%+22.9%-0.39%-15.5%
'23/08/1835.76-0.02-0.06%+7.38%16381.31-135.35-0.82%+21.9%+0.76%-14.5%
'23/08/1735.78-0.3-0.83%+6.49%16516.66+69.88+0.42%+22.4%-1.25%-15.9%
'23/08/1636.08-0.15-0.41%+6.04%16446.78-8.02-0.05%+22.3%-0.36%-16.3%
'23/08/1536.23-0.07-0.19%+5.84%16454.8+61.14+0.37%+22.8%-0.56%-17%
'23/08/1436.3-0.02-0.06%+5.78%16393.66-207.59-1.25%+21.3%+1.19%-15.5%
'23/08/1136.32-0.2-0.55%+5.2%16601.25-33.45-0.2%+21%-0.35%-15.8%
'23/08/1036.52-0.11-0.3%+4.89%16634.7-236.24-1.4%+19.3%+1.1%-14.4%
'23/08/0936.63+0.14+0.38%+5.29%16870.94-6.13-0.04%+19.3%+0.42%-14%
'23/08/0836.49+0.07+0.19%+5.49%16877.07-118.93-0.7%+18.4%+0.89%-13%
'23/08/0736.42+0.19+0.52%+6.04%16996+152.32+0.9%+19.5%-0.38%-13.5%
'23/08/0436.23-0.56-1.52%+4.43%16843.68-50.05-0.3%+19.2%-1.22%-14.7%
'23/08/0236.79-0.26-0.7%+3.7%16893.73-319.14-1.85%+17%+1.15%-13.3%
'23/08/0137.05+0.28+0.76%+4.49%17212.87+67.44+0.39%+17.4%+0.37%-12.9%
'23/07/3136.77+0.13+0.35%+4.86%17145.43-147.5-0.85%+16.4%+1.2%-11.6%
'23/07/2836.64-0.17-0.46%+4.37%17292.93+51.11+0.3%+16.8%-0.76%-12.4%
'23/07/2736.81+0.07+0.19%+4.57%17241.82+79.27+0.46%+17.3%-0.27%-12.7%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2636.74-0.12-0.33%+4.23%17162.55-36.34-0.21%+17.1%-0.12%-12.8%
'23/07/2536.86-0.03-0.08%+4.15%17198.89+165.28+0.97%+18.2%-1.05%-14%
'23/07/2436.89+0.21+0.57%+4.74%17033.61+2.91+0.02%+18.2%+0.55%-13.5%
'23/07/2136.68-0.1-0.27%+4.46%17030.7-134.19-0.78%+17.3%+0.51%-12.8%
'23/07/2036.78+0.14+0.38%+4.86%17164.89+48.45+0.28%+17.6%+0.1%-12.8%
'23/07/1936.64+0.26+0.71%+5.61%17116.44-111.47-0.65%+16.9%+1.36%-11.2%
'23/07/1836.38-0.05-0.14%+5.46%17227.91-106.38-0.61%+16.1%+0.47%-10.7%
'23/07/1736.85+0.05+0.14%+5.54%17334.29+50.58+0.29%+16.5%-0.15%-10.9%
'23/07/1436.8-0.01-0.03%+5.51%17283.71+222.31+1.3%+18%-1.33%-12.5%
'23/07/1336.81+0.17+0.46%+6%17061.4+99.37+0.59%+18.7%-0.13%-12.7%
'23/07/1236.64+0.1+0.27%+6.29%16962.03+63.12+0.37%+19.1%-0.1%-12.8%
'23/07/1136.54+0.29+0.8%+7.14%16898.91+246.11+1.48%+20.9%-0.68%-13.7%
'23/07/1036.25-0.09-0.25%+6.88%16652.8-11.41-0.07%+20.8%-0.18%-13.9%
'23/07/0736.34-0.35-0.95%+5.86%16664.21-97.96-0.58%+20.1%-0.37%-14.2%
'23/07/0636.69-0.29-0.78%+5.03%16762.17-294.26-1.73%+18%+0.95%-13%
'23/07/0536.9800%+5.03%17056.43-84.34-0.49%+17.4%+0.49%-12.4%
'23/07/0436.98+0.06+0.16%+5.2%17140.77+56.57+0.33%+17.8%-0.17%-12.6%
'23/07/0336.92+0.34+0.93%+6.18%17084.2+168.66+1%+19%-0.07%-12.8%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3036.58-0.16-0.44%+5.72%16915.54-26.76-0.16%+18.8%-0.28%-13.1%
'23/06/2936.74+0.15+0.41%+6.15%16942.3+6.67+0.04%+18.9%+0.37%-12.7%
'23/06/2836.59+0.03+0.08%+6.24%16935.63+47.73+0.28%+19.2%-0.2%-13%
'23/06/2736.56-0.12-0.33%+5.89%16887.9-171.34-1%+18%+0.67%-12.1%
'23/06/2636.68+0.03+0.08%+5.98%17059.24-143.16-0.83%+17%+0.91%-11.1%
'23/06/2136.65+0.38+1.05%+7.09%17202.4+17.49+0.1%+17.1%+0.95%-10.1%
'23/06/2036.27-0.01-0.03%+7.06%17184.91-89.65-0.52%+16.5%+0.49%-9.48%
'23/06/1936.28+0.15+0.42%+7.5%17274.56-14.35-0.08%+16.4%+0.5%-8.94%
'23/06/1636.13+0.33+0.92%+8.49%17288.91-46.07-0.27%+16.1%+1.19%-7.64%
'23/06/1535.8+0.01+0.03%+8.52%17334.98+96.84+0.56%+16.8%-0.53%-8.26%
'23/06/1435.79-0.07-0.2%+8.31%17238.14+21.54+0.13%+16.9%-0.33%-8.62%
'23/06/1335.86+0.11+0.31%+8.64%17216.6+261.23+1.54%+18.7%-1.23%-10.1%
'23/06/1235.75+0.02+0.06%+8.7%16955.37+68.97+0.41%+19.2%-0.35%-10.5%
'23/06/0935.73+0.18+0.51%+9.25%16886.4+152.71+0.91%+20.3%-0.4%-11.1%
'23/06/0835.55-0.4-1.11%+8.04%16733.69-188.79-1.12%+19%+0.01%-10.9%
'23/06/0735.95+0.23+0.64%+8.73%16922.48+160.82+0.96%+20.1%-0.32%-11.4%
'23/06/0635.72+0.03+0.08%+8.83%16761.66+47.23+0.28%+20.4%-0.2%-11.6%
'23/06/0535.69-0.1-0.28%+8.52%16714.43+7.52+0.05%+20.5%-0.33%-12%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0235.79+0.12+0.34%+8.89%16706.91+194.26+1.18%+21.9%-0.84%-13%
'23/06/0135.67+0.04+0.11%+9.01%16512.65-66.31-0.4%+21.4%+0.51%-12.4%
'23/05/3135.63+0.22+0.62%+9.69%16578.96-43.78-0.26%+21.1%+0.88%-11.4%
'23/05/3035.41+0.23+0.65%+10.4%16622.74-13.56-0.08%+21%+0.73%-10.6%
'23/05/2935.18+0.03+0.09%+10.5%16636.3+131.25+0.8%+22%-0.71%-11.5%
'23/05/2635.15-0.09-0.26%+10.2%16505.05+213.05+1.31%+23.6%-1.57%-13.4%
'23/05/2535.24-0.16-0.45%+9.72%16292+132.68+0.82%+24.6%-1.27%-14.9%
'23/05/2435.4+0.16+0.45%+10.2%16159.32-28.71-0.18%+24.4%+0.63%-14.1%
'23/05/2335.24-0.09-0.25%+9.93%16188.03+7.14+0.04%+24.4%-0.29%-14.5%
'23/05/2235.33-0.09-0.25%+9.66%16180.89+5.97+0.04%+24.5%-0.29%-14.8%
'23/05/1935.42-0.22-0.62%+8.98%16174.92+73.04+0.45%+25%-1.07%-16%
'23/05/1835.64-0.06-0.17%+8.8%16101.88+176.59+1.11%+26.4%-1.28%-17.6%
'23/05/1735.7-0.13-0.36%+8.4%15925.29+251.39+1.6%+28.4%-1.96%-20%
'23/05/1635.83-0.21-0.58%+7.77%15673.9+198.85+1.28%+30.1%-1.86%-22.3%
'23/05/1536.04-0.26-0.72%+7%15475.05-27.31-0.18%+29.9%-0.54%-22.9%
'23/05/1236.3+0.28+0.78%+7.83%15502.36-12.28-0.08%+29.8%+0.86%-21.9%
'23/05/1136.02+0.22+0.61%+8.49%15514.64-127.12-0.81%+28.7%+1.42%-20.2%
'23/05/1035.8-0.01-0.03%+8.46%15641.76-85.94-0.55%+28%+0.52%-19.5%
交易
日期		(00725B) 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0935.81-0.29-0.8%+7.59%15727.7+28.13+0.18%+28.2%-0.98%-20.6%
'23/05/0836.1-0.03-0.08%+7.5%15699.57+73.5+0.47%+28.8%-0.55%-21.3%
'23/05/0536.13-0.23-0.63%+6.82%15626.07+17.04+0.11%+29%-0.74%-22.2%
'23/05/0436.36+0.02+0.06%+6.88%15609.03+55.62+0.36%+29.4%-0.3%-22.6%
'23/05/0336.34+0.22+0.61%+7.53%15553.41-83.07-0.53%+28.7%+1.14%-21.2%
'23/05/0236.12-0.27-0.74%+6.73%15636.48+57.3+0.37%+29.2%-1.11%-22.5%
'23/04/2836.39-0.06-0.16%+6.56%15579.18+167.69+1.09%+30.6%-1.25%-24.1%
'23/04/2736.45-0.21-0.57%+5.95%15411.49+36.86+0.24%+30.9%-0.81%-25%
'23/04/2636.66+0.16+0.44%+6.41%15374.63+3.9+0.03%+31%+0.41%-24.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。