≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.92 34.06 -0.14 -0.41% 0.18% 33.96 33.98 33.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,9573.38億 482 20.7張/筆 33.94元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,0853.43億 415 24.3張/筆 34.02元 -0.02 (-0.06%)

連漲連跌: 連2跌  ( -0.16元 / -0.47%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.92-0.14-0.41%-0.41%19857.42-274.32-1.36%-1.36%+0.95%+0.95%
'24/04/2434.06-0.02-0.06%-0.47%20131.74+532.46+2.72%+1.32%-2.78%-1.79%
'24/04/2334.08+0.22+0.65%+0.18%19599.28+188.06+0.97%+2.3%-0.32%-2.12%
'24/04/2233.86-0.18-0.53%-0.35%19411.22-115.9-0.59%+1.69%+0.06%-2.04%
'24/04/1934.04+0.24+0.71%+0.36%19527.12-774.08-3.81%-2.19%+4.52%+2.54%
'24/04/1833.8+0.18+0.54%+0.89%20301.2+87.87+0.43%-1.76%+0.11%+2.65%
'24/04/1734.07-0.45-1.3%-0.43%20213.33+311.37+1.56%-0.22%-2.86%-0.21%
'24/04/1634.52-0.01-0.03%-0.46%19901.96-547.81-2.68%-2.9%+2.65%+2.43%
'24/04/1534.53+0.01+0.03%-0.43%20449.77-286.8-1.38%-4.24%+1.41%+3.81%
'24/04/1234.52-0.08-0.23%-0.66%20736.57-16.65-0.08%-4.32%-0.15%+3.65%
'24/04/1134.6-0.34-0.97%-1.63%20753.22-10.31-0.05%-4.36%-0.92%+2.73%
'24/04/1034.94+0.13+0.37%-1.26%20763.53-32.67-0.16%-4.51%+0.53%+3.25%
'24/04/0934.81+0.19+0.55%-0.72%20796.2+378.5+1.85%-2.74%-1.3%+2.02%
'24/04/0834.62-0.15-0.43%-1.15%20417.7+80.1+0.39%-2.36%-0.82%+1.21%
'24/04/0334.77-0.13-0.37%-1.52%20337.6-128.97-0.63%-2.98%+0.26%+1.46%
'24/04/0234.9-0.34-0.96%-2.47%20466.57+244.24+1.21%-1.8%-2.17%-0.66%
'24/04/0135.24+0.03+0.09%-2.39%20222.33-72.12-0.36%-2.15%+0.45%-0.23%
'24/03/2935.21+0.1+0.28%-2.11%20294.45+147.9+0.73%-1.44%-0.45%-0.67%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2835.11+0.11+0.31%-1.8%20146.55-53.57-0.27%-1.7%+0.58%-0.1%
'24/03/2735-0.01-0.03%-1.83%20200.12+73.63+0.37%-1.34%-0.4%-0.49%
'24/03/2635.01-0.1-0.28%-2.11%20126.49-65.76-0.33%-1.66%+0.05%-0.45%
'24/03/2535.11+0.01+0.03%-2.08%20192.25-36.18-0.18%-1.83%+0.21%-0.25%
'24/03/2235.1+0.34+0.98%-1.12%20228.43+29.34+0.15%-1.69%+0.83%+0.57%
'24/03/2134.7600%-1.12%20199.09+414.64+2.1%+0.37%-2.1%-1.49%
'24/03/2034.76+0.14+0.4%-0.72%19784.45-72.75-0.37%0%+0.77%-0.72%
'24/03/1934.62+0.16+0.46%-0.26%19857.2-22.65-0.11%-0.11%+0.57%-0.15%
'24/03/1834.46-0.04-0.12%-0.38%19879.85+197.35+1%+0.89%-1.12%-1.27%
'24/03/1534.5-0.13-0.38%-0.75%19682.5-255.42-1.28%-0.4%+0.9%-0.35%
'24/03/1434.63-0.07-0.2%-0.95%19937.92+9.41+0.05%-0.36%-0.25%-0.59%
'24/03/1334.7-0.09-0.26%-1.21%19928.51+13.96+0.07%-0.29%-0.33%-0.92%
'24/03/1234.79-0.02-0.06%-1.26%19914.55+188.47+0.96%+0.67%-1.02%-1.93%
'24/03/1134.81+0.06+0.17%-1.09%19726.08-59.24-0.3%+0.36%+0.47%-1.46%
'24/03/0834.75+0.11+0.32%-0.78%19785.32+91.8+0.47%+0.83%-0.15%-1.61%
'24/03/0734.64+0.13+0.38%-0.41%19693.52+194.07+1%+1.84%-0.62%-2.24%
'24/03/0634.51+0.19+0.55%+0.15%19499.45+112.53+0.58%+2.43%-0.03%-2.28%
'24/03/0534.32+0.04+0.12%+0.26%19386.92+81.61+0.42%+2.86%-0.3%-2.6%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.28+0.06+0.18%+0.44%19305.31+369.38+1.95%+4.87%-1.77%-4.43%
'24/03/0134.22-0.03-0.09%+0.35%18935.93-30.84-0.16%+4.7%+0.07%-4.35%
'24/02/2934.25-0.08-0.23%+0.12%18966.77+112.36+0.6%+5.32%-0.83%-5.2%
'24/02/2734.33-0.14-0.41%-0.29%18854.41-93.64-0.49%+4.8%+0.08%-5.09%
'24/02/2634.47+0.27+0.79%+0.5%18948.05+58.86+0.31%+5.13%+0.48%-4.63%
'24/02/2334.2+0.1+0.29%+0.79%18889.19+36.41+0.19%+5.33%+0.1%-4.54%
'24/02/2234.1+0.05+0.15%+0.94%18852.78+176.47+0.94%+6.32%-0.79%-5.38%
'24/02/2134.05+0.15+0.44%+1.39%18676.31-76.85-0.41%+5.89%+0.85%-4.5%
'24/02/2033.9+0.04+0.12%+1.51%18753.16+117.36+0.63%+6.56%-0.51%-5.05%
'24/02/1933.86+0.05+0.15%+1.66%18635.8+28.55+0.15%+6.72%0%-5.06%
'24/02/1633.81-0.12-0.35%+1.3%18607.25-37.32-0.2%+6.51%-0.15%-5.21%
'24/02/1533.93-0.57-1.65%-0.38%18644.57+548.5+3.03%+9.73%-4.68%-10.1%
'24/02/0534.5-0.22-0.63%-1.01%18096.07+36.14+0.2%+9.95%-0.83%-11%
'24/02/0234.72-0.05-0.14%-1.15%18059.93+91.82+0.51%+10.5%-0.65%-11.7%
'24/02/0134.77+0.11+0.32%-0.84%17968.11+78.55+0.44%+11%-0.12%-11.8%
'24/01/3134.66+0.22+0.64%-0.2%17889.56-145.07-0.8%+10.1%+1.44%-10.3%
'24/01/3034.44+0.11+0.32%+0.12%18034.63-85-0.47%+9.59%+0.79%-9.47%
'24/01/2934.33-0.1-0.29%-0.17%18119.63+124.6+0.69%+10.3%-0.98%-10.5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.43+0.24+0.7%+0.53%17995.03-7.59-0.04%+10.3%+0.74%-9.78%
'24/01/2534.19-0.08-0.23%+0.29%18002.62+126.79+0.71%+11.1%-0.94%-10.8%
'24/01/2434.27-0.05-0.15%+0.15%17875.83+1.24+0.01%+11.1%-0.16%-10.9%
'24/01/2334.32+0.1+0.29%+0.44%17874.59+59.49+0.33%+11.5%-0.04%-11%
'24/01/2234.22+0.17+0.5%+0.94%17815.1+133.58+0.76%+12.3%-0.26%-11.4%
'24/01/1934.05-0.29-0.84%+0.09%17681.52+453.73+2.63%+15.3%-3.47%-15.2%
'24/01/1834.34-0.03-0.09%0%17227.79+66+0.38%+15.7%-0.47%-15.7%
'24/01/1734.37-0.12-0.35%-0.35%17161.79-185.08-1.07%+14.5%+0.72%-14.8%
'24/01/1634.9+0.01+0.03%-0.32%17346.87-199.95-1.14%+13.2%+1.17%-13.5%
'24/01/1534.89+0.33+0.95%+0.64%17546.82+33.99+0.19%+13.4%+0.76%-12.8%
'24/01/1234.56+0.25+0.73%+1.37%17512.83-32.49-0.19%+13.2%+0.92%-11.8%
'24/01/1134.31+0.16+0.47%+1.84%17545.32+79.69+0.46%+13.7%+0.01%-11.8%
'24/01/1034.15+0.22+0.65%+2.51%17465.63-69.86-0.4%+13.2%+1.05%-10.7%
'24/01/0933.93+0.4+1.19%+3.73%17535.49-37.17-0.21%+13%+1.4%-9.27%
'24/01/0833.53-0.23-0.68%+3.02%17572.66+53.52+0.31%+13.3%-0.99%-10.3%
'24/01/0533.76-0.34-1%+1.99%17519.14-30.51-0.17%+13.1%-0.83%-11.2%
'24/01/0434.1-0.06-0.18%+1.81%17549.65-9.66-0.06%+13.1%-0.12%-11.3%
'24/01/0334.16-0.08-0.23%+1.58%17559.31-294.45-1.65%+11.2%+1.42%-9.65%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.24-0.21-0.61%+0.96%17853.76-77.05-0.43%+10.7%-0.18%-9.79%
'23/12/2934.4500%+0.96%17930.81+20.44+0.11%+10.9%-0.11%-9.91%
'23/12/2834.45-0.01-0.03%+0.93%17910.37+18.87+0.11%+11%-0.14%-10.1%
'23/12/2734.46-0.07-0.2%+0.72%17891.5+139.77+0.79%+11.9%-0.99%-11.1%
'23/12/2634.53-0.01-0.03%+0.69%17751.73+146.89+0.83%+12.8%-0.86%-12.1%
'23/12/2534.54-0.16-0.46%+0.23%17604.84+8.21+0.05%+12.8%-0.51%-12.6%
'23/12/2234.7-0.31-0.89%-0.66%17596.63+52.89+0.3%+13.2%-1.19%-13.8%
'23/12/2135.01+0.03+0.09%-0.57%17543.74-91.46-0.52%+12.6%+0.61%-13.2%
'23/12/2034.98-0.01-0.03%-0.6%17635.2+58.65+0.33%+13%-0.36%-13.6%
'23/12/1934.99-0.15-0.43%-1.02%17576.55-75.48-0.43%+12.5%0%-13.5%
'23/12/1835.14+0.21+0.6%-0.43%17652.03-21.84-0.12%+12.4%+0.72%-12.8%
'23/12/1534.93+0.34+0.98%+0.55%17673.87+20.76+0.12%+12.5%+0.86%-11.9%
'23/12/1434.59+0.58+1.71%+2.26%17653.11+184.18+1.05%+13.7%+0.66%-11.4%
'23/12/1334.01+0.2+0.59%+2.87%17468.93+18.3+0.1%+13.8%+0.49%-10.9%
'23/12/1233.81+0.08+0.24%+3.11%17450.63+32.29+0.19%+14%+0.05%-10.9%
'23/12/1133.73+0.04+0.12%+3.24%17418.34+34.35+0.2%+14.2%-0.08%-11%
'23/12/0833.69-0.12-0.35%+2.87%17383.99+105.25+0.61%+14.9%-0.96%-12.1%
'23/12/0733.81+0.18+0.54%+3.42%17278.74-81.98-0.47%+14.4%+1.01%-11%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.63+0.33+0.99%+4.44%17360.72+32.71+0.19%+14.6%+0.8%-10.2%
'23/12/0533.3+0.18+0.54%+5.01%17328.01-93.47-0.54%+14%+1.08%-8.97%
'23/12/0433.12+0.34+1.04%+6.1%17421.48-16.87-0.1%+13.9%+1.14%-7.77%
'23/12/0132.78+0.02+0.06%+6.17%17438.35+4.5+0.03%+13.9%+0.03%-7.74%
'23/11/3032.76+0.15+0.46%+6.65%17433.85+63.29+0.36%+14.3%+0.1%-7.66%
'23/11/2932.61+0.05+0.15%+6.82%17370.56+29.31+0.17%+14.5%-0.02%-7.69%
'23/11/2832.56+0.26+0.8%+7.68%17341.25+203.83+1.19%+15.9%-0.39%-8.19%
'23/11/2732.3-0.16-0.49%+7.15%17137.42-150-0.87%+14.9%+0.38%-7.72%
'23/11/2432.46-0.16-0.49%+6.62%17287.42-7.13-0.04%+14.8%-0.45%-8.2%
'23/11/2332.62+0.32+0.99%+7.68%17294.55-15.71-0.09%+14.7%+1.08%-7.04%
'23/11/2232.3-0.04-0.12%+7.54%17310.26-106.44-0.61%+14%+0.49%-6.47%
'23/11/2132.34+0.1+0.31%+7.88%17416.7+206.23+1.2%+15.4%-0.89%-7.5%
'23/11/2032.24-0.14-0.43%+7.41%17210.47+1.52+0.01%+15.4%-0.44%-7.98%
'23/11/1732.38+0.1+0.31%+7.74%17208.95+37.77+0.22%+15.6%+0.09%-7.9%
'23/11/1632.28-0.23-0.71%+6.98%17171.18+42.4+0.25%+15.9%-0.96%-8.95%
'23/11/1532.51+0.43+1.34%+8.42%17128.78+213.07+1.26%+17.4%+0.08%-8.97%
'23/11/1432.08+0.18+0.56%+9.03%16915.71+76.42+0.45%+17.9%+0.11%-8.89%
'23/11/1331.9-0.01-0.03%+8.99%16839.29+156.62+0.94%+19%-0.97%-10%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1031.91-0.31-0.96%+7.95%16682.67-62.98-0.38%+18.6%-0.58%-10.6%
'23/11/0932.22+0.34+1.07%+9.1%16745.65+4.82+0.03%+18.6%+1.04%-9.52%
'23/11/0831.88+0.28+0.89%+10.1%16740.83+55.88+0.33%+19%+0.56%-8.95%
'23/11/0731.6-0.03-0.09%+9.96%16684.95+35.59+0.21%+19.3%-0.3%-9.31%
'23/11/0631.63+0.08+0.25%+10.2%16649.36+141.71+0.86%+20.3%-0.61%-10.1%
'23/11/0331.55+0.37+1.19%+11.5%16507.65+110.7+0.68%+21.1%+0.51%-9.56%
'23/11/0231.18+0.55+1.8%+13.5%16396.95+358.39+2.23%+23.8%-0.43%-10.3%
'23/11/0130.63-0.04-0.13%+13.4%16038.56+37.29+0.23%+24.1%-0.36%-10.7%
'23/10/3130.67-0.02-0.07%+13.3%16001.27-148.41-0.92%+23%+0.85%-9.63%
'23/10/3030.69-0.11-0.36%+12.9%16149.68+15.07+0.09%+23.1%-0.45%-10.2%
'23/10/2730.8+0.31+1.02%+14.1%16134.61+60.87+0.38%+23.5%+0.64%-9.47%
'23/10/2630.49-0.28-0.91%+13%16073.74-285.15-1.74%+21.4%+0.83%-8.35%
'23/10/2530.77+0.22+0.72%+13.8%16358.89+49.13+0.3%+21.8%+0.42%-7.91%
'23/10/2430.55+0.42+1.39%+15.4%16309.76+58.4+0.36%+22.2%+1.03%-6.76%
'23/10/2330.13-0.15-0.5%+14.9%16251.36-189.36-1.15%+20.8%+0.65%-5.92%
'23/10/2030.28-0.2-0.66%+14.1%16440.72-12.01-0.07%+20.7%-0.59%-6.59%
'23/10/1930.48-0.38-1.23%+12.7%16452.73+11.82+0.07%+20.8%-1.3%-8.08%
'23/10/1831.31-0.16-0.51%+11.9%16440.91-201.64-1.21%+19.3%+0.7%-7.37%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1731.47-0.28-0.88%+11%16642.55-9.69-0.06%+19.2%-0.82%-8.29%
'23/10/1631.75+0.09+0.28%+11.3%16652.24-130.33-0.78%+18.3%+1.06%-7.05%
'23/10/1331.66-0.3-0.94%+10.2%16782.57-43.34-0.26%+18%-0.68%-7.79%
'23/10/1231.96+0.41+1.3%+11.7%16825.91+153.88+0.92%+19.1%+0.38%-7.44%
'23/10/1131.55+0.34+1.09%+12.9%16672.03+151.46+0.92%+20.2%+0.17%-7.32%
'23/10/0631.21-0.17-0.54%+12.3%16520.57+67.05+0.41%+20.7%-0.95%-8.42%
'23/10/0531.38+0.27+0.87%+13.2%16453.52+180.14+1.11%+22%-0.24%-8.78%
'23/10/0431.11-0.69-2.17%+10.8%16273.38-180.96-1.1%+20.7%-1.07%-9.9%
'23/10/0331.8-0.2-0.62%+10.1%16454.34-102.97-0.62%+19.9%0%-9.84%
'23/10/0232-0.24-0.74%+9.27%16557.31+203.57+1.24%+21.4%-1.98%-12.2%
'23/09/2832.24-0.25-0.77%+8.43%16353.74+43.38+0.27%+21.7%-1.04%-13.3%
'23/09/2732.49-0.02-0.06%+8.37%16310.36+34.29+0.21%+22%-0.27%-13.6%
'23/09/2632.51-0.29-0.88%+7.41%16276.07-176.16-1.07%+20.7%+0.19%-13.3%
'23/09/2532.8+0.22+0.68%+8.13%16452.23+107.75+0.66%+21.5%+0.02%-13.4%
'23/09/2232.58-0.36-1.09%+6.95%16344.48+27.81+0.17%+21.7%-1.26%-14.7%
'23/09/2132.94-0.06-0.18%+6.76%16316.67-218.08-1.32%+20.1%+1.14%-13.3%
'23/09/2033-0.12-0.36%+6.37%16534.75-101.57-0.61%+19.4%+0.25%-13%
'23/09/1933.12+0.19+0.58%+6.98%16636.32-61.92-0.37%+18.9%+0.95%-11.9%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1832.93-0.18-0.54%+6.4%16698.24-222.68-1.32%+17.4%+0.78%-11%
'23/09/1533.11-0.03-0.09%+6.31%16920.92+113.36+0.67%+18.1%-0.76%-11.8%
'23/09/1433.14+0.04+0.12%+6.44%16807.56+226.05+1.36%+19.8%-1.24%-13.3%
'23/09/1333.100%+6.44%16581.51+8.8+0.05%+19.8%-0.05%-13.4%
'23/09/1233.100%+6.44%16572.71+139.76+0.85%+20.8%-0.85%-14.4%
'23/09/1133.1-0.14-0.42%+5.99%16432.95-143.07-0.86%+19.8%+0.44%-13.8%
'23/09/0833.24+0.23+0.7%+6.73%16576.02-43.12-0.26%+19.5%+0.96%-12.8%
'23/09/0733.0100%+6.73%16619.14-119.02-0.71%+18.6%+0.71%-11.9%
'23/09/0633.01-0.17-0.51%+6.18%16738.16-53.45-0.32%+18.3%-0.19%-12.1%
'23/09/0533.18-0.04-0.12%+6.05%16791.61+1.92+0.01%+18.3%-0.13%-12.2%
'23/09/0433.22-0.31-0.92%+5.07%16789.69+144.75+0.87%+19.3%-1.79%-14.2%
'23/09/0133.53+0.01+0.03%+5.1%16644.94+10.43+0.06%+19.4%-0.03%-14.3%
'23/08/3133.52+0.04+0.12%+5.23%16634.51-85.31-0.51%+18.8%+0.63%-13.5%
'23/08/3033.48+0.21+0.63%+5.89%16719.82+96.17+0.58%+19.5%+0.05%-13.6%
'23/08/2933.27+0.15+0.45%+6.37%16623.65+114.39+0.69%+20.3%-0.24%-13.9%
'23/08/2833.12+0.18+0.55%+6.95%16509.26+27.68+0.17%+20.5%+0.38%-13.5%
'23/08/2532.94-0.1-0.3%+6.63%16481.58-289.29-1.72%+18.4%+1.42%-11.8%
'23/08/2433.04+0.33+1.01%+7.7%16770.87+193.97+1.17%+19.8%-0.16%-12.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2332.71+0.24+0.74%+8.5%16576.9+139.29+0.85%+20.8%-0.11%-12.3%
'23/08/2232.47-0.14-0.43%+8.03%16437.61+56.12+0.34%+21.2%-0.77%-13.2%
'23/08/2132.61-0.13-0.4%+7.61%16381.49+0.180%+21.2%-0.4%-13.6%
'23/08/1832.74-0.01-0.03%+7.57%16381.31-135.35-0.82%+20.2%+0.79%-12.7%
'23/08/1732.75-0.35-1.06%+6.44%16516.66+69.88+0.42%+20.7%-1.48%-14.3%
'23/08/1633.1-0.14-0.42%+5.99%16446.78-8.02-0.05%+20.7%-0.37%-14.7%
'23/08/1533.24-0.05-0.15%+5.83%16454.8+61.14+0.37%+21.1%-0.52%-15.3%
'23/08/1433.29-0.01-0.03%+5.8%16393.66-207.59-1.25%+19.6%+1.22%-13.8%
'23/08/1133.3-0.24-0.72%+5.04%16601.25-33.45-0.2%+19.4%-0.52%-14.3%
'23/08/1033.54-0.08-0.24%+4.79%16634.7-236.24-1.4%+17.7%+1.16%-12.9%
'23/08/0933.62+0.14+0.42%+5.23%16870.94-6.13-0.04%+17.7%+0.46%-12.4%
'23/08/0833.48+0.1+0.3%+5.54%16877.07-118.93-0.7%+16.8%+1%-11.3%
'23/08/0733.38+0.33+1%+6.6%16996+152.32+0.9%+17.9%+0.1%-11.3%
'23/08/0433.05-0.65-1.93%+4.54%16843.68-50.05-0.3%+17.5%-1.63%-13%
'23/08/0233.7-0.24-0.71%+3.8%16893.73-319.14-1.85%+15.4%+1.14%-11.6%
'23/08/0133.94+0.31+0.92%+4.76%17212.87+67.44+0.39%+15.8%+0.53%-11.1%
'23/07/3133.63+0.2+0.6%+5.38%17145.43-147.5-0.85%+14.8%+1.45%-9.45%
'23/07/2833.43-0.2-0.59%+4.76%17292.93+51.11+0.3%+15.2%-0.89%-10.4%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.63+0.02+0.06%+4.82%17241.82+79.27+0.46%+15.7%-0.4%-10.9%
'23/07/2633.61+0.02+0.06%+4.88%17162.55-36.34-0.21%+15.5%+0.27%-10.6%
'23/07/2533.59-0.03-0.09%+4.79%17198.89+165.28+0.97%+16.6%-1.06%-11.8%
'23/07/2433.62+0.22+0.66%+5.48%17033.61+2.91+0.02%+16.6%+0.64%-11.1%
'23/07/2133.4-0.07-0.21%+5.26%17030.7-134.19-0.78%+15.7%+0.57%-10.4%
'23/07/2033.47+0.15+0.45%+5.73%17164.89+48.45+0.28%+16%+0.17%-10.3%
'23/07/1933.32+0.2+0.6%+6.37%17116.44-111.47-0.65%+15.3%+1.25%-8.89%
'23/07/1833.1200%+6.37%17227.91-106.38-0.61%+14.6%+0.61%-8.18%
'23/07/1733.55+0.05+0.15%+6.45%17334.29+50.58+0.29%+14.9%-0.14%-8.44%
'23/07/1433.500%+6.45%17283.71+222.31+1.3%+16.4%-1.3%-9.94%
'23/07/1333.5+0.17+0.51%+6.99%17061.4+99.37+0.59%+17.1%-0.08%-10.1%
'23/07/1233.33+0.08+0.24%+7.25%16962.03+63.12+0.37%+17.5%-0.13%-10.3%
'23/07/1133.25+0.25+0.76%+8.06%16898.91+246.11+1.48%+19.2%-0.72%-11.2%
'23/07/1033-0.13-0.39%+7.64%16652.8-11.41-0.07%+19.2%-0.32%-11.5%
'23/07/0733.13-0.31-0.93%+6.64%16664.21-97.96-0.58%+18.5%-0.35%-11.8%
'23/07/0633.44-0.24-0.71%+5.88%16762.17-294.26-1.73%+16.4%+1.02%-10.5%
'23/07/0533.68-0.03-0.09%+5.78%17056.43-84.34-0.49%+15.8%+0.4%-10.1%
'23/07/0433.71+0.07+0.21%+6%17140.77+56.57+0.33%+16.2%-0.12%-10.2%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.64+0.24+0.72%+6.77%17084.2+168.66+1%+17.4%-0.28%-10.6%
'23/06/3033.4-0.17-0.51%+6.23%16915.54-26.76-0.16%+17.2%-0.35%-11%
'23/06/2933.57+0.15+0.45%+6.7%16942.3+6.67+0.04%+17.3%+0.41%-10.5%
'23/06/2833.42-0.08-0.24%+6.45%16935.63+47.73+0.28%+17.6%-0.52%-11.1%
'23/06/2733.5-0.03-0.09%+6.35%16887.9-171.34-1%+16.4%+0.91%-10.1%
'23/06/2633.53+0.02+0.06%+6.42%17059.24-143.16-0.83%+15.4%+0.89%-9.02%
'23/06/2133.51+0.38+1.15%+7.64%17202.4+17.49+0.1%+15.6%+1.05%-7.91%
'23/06/2033.13-0.01-0.03%+7.6%17184.91-89.65-0.52%+15%+0.49%-7.35%
'23/06/1933.14+0.13+0.39%+8.03%17274.56-14.35-0.08%+14.9%+0.47%-6.83%
'23/06/1633.01+0.3+0.92%+9.02%17288.91-46.07-0.27%+14.6%+1.19%-5.53%
'23/06/1532.71+0.06+0.18%+9.22%17334.98+96.84+0.56%+15.2%-0.38%-5.98%
'23/06/1432.65-0.13-0.4%+8.79%17238.14+21.54+0.13%+15.3%-0.53%-6.55%
'23/06/1332.78+0.03+0.09%+8.89%17216.6+261.23+1.54%+17.1%-1.45%-8.23%
'23/06/1232.75-0.01-0.03%+8.85%16955.37+68.97+0.41%+17.6%-0.44%-8.74%
'23/06/0932.76+0.18+0.55%+9.45%16886.4+152.71+0.91%+18.7%-0.36%-9.21%
'23/06/0832.58-0.38-1.15%+8.19%16733.69-188.79-1.12%+17.3%-0.03%-9.15%
'23/06/0732.96+0.2+0.61%+8.85%16922.48+160.82+0.96%+18.5%-0.35%-9.62%
'23/06/0632.76+0.01+0.03%+8.89%16761.66+47.23+0.28%+18.8%-0.25%-9.92%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.75-0.1-0.3%+8.55%16714.43+7.52+0.05%+18.9%-0.35%-10.3%
'23/06/0232.85+0.13+0.4%+8.99%16706.91+194.26+1.18%+20.3%-0.78%-11.3%
'23/06/0132.72+0.03+0.09%+9.09%16512.65-66.31-0.4%+19.8%+0.49%-10.7%
'23/05/3132.69+0.28+0.86%+10%16578.96-43.78-0.26%+19.5%+1.12%-9.43%
'23/05/3032.41+0.15+0.46%+10.5%16622.74-13.56-0.08%+19.4%+0.54%-8.82%
'23/05/2932.26+0.07+0.22%+10.8%16636.3+131.25+0.8%+20.3%-0.58%-9.53%
'23/05/2632.19-0.11-0.34%+10.4%16505.05+213.05+1.31%+21.9%-1.65%-11.5%
'23/05/2532.3-0.21-0.65%+9.69%16292+132.68+0.82%+22.9%-1.47%-13.2%
'23/05/2432.51+0.2+0.62%+10.4%16159.32-28.71-0.18%+22.7%+0.8%-12.3%
'23/05/2332.31-0.08-0.25%+10.1%16188.03+7.14+0.04%+22.7%-0.29%-12.6%
'23/05/2232.39-0.11-0.34%+9.72%16180.89+5.97+0.04%+22.8%-0.38%-13%
'23/05/1932.5-0.14-0.43%+9.25%16174.92+73.04+0.45%+23.3%-0.88%-14.1%
'23/05/1832.64-0.06-0.18%+9.05%16101.88+176.59+1.11%+24.7%-1.29%-15.6%
'23/05/1732.7-0.08-0.24%+8.79%15925.29+251.39+1.6%+26.7%-1.84%-17.9%
'23/05/1632.78-0.17-0.52%+8.22%15673.9+198.85+1.28%+28.3%-1.8%-20.1%
'23/05/1532.95-0.22-0.66%+7.51%15475.05-27.31-0.18%+28.1%-0.48%-20.6%
'23/05/1233.17+0.25+0.76%+8.32%15502.36-12.28-0.08%+28%+0.84%-19.7%
'23/05/1132.92+0.27+0.83%+9.22%15514.64-127.12-0.81%+27%+1.64%-17.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.65-0.04-0.12%+9.09%15641.76-85.94-0.55%+26.3%+0.43%-17.2%
'23/05/0932.69-0.32-0.97%+8.03%15727.7+28.13+0.18%+26.5%-1.15%-18.5%
'23/05/0833.01-0.05-0.15%+7.86%15699.57+73.5+0.47%+27.1%-0.62%-19.2%
'23/05/0533.06-0.26-0.78%+7.02%15626.07+17.04+0.11%+27.2%-0.89%-20.2%
'23/05/0433.32+0.03+0.09%+7.12%15609.03+55.62+0.36%+27.7%-0.27%-20.6%
'23/05/0333.29+0.19+0.57%+7.73%15553.41-83.07-0.53%+27%+1.1%-19.3%
'23/05/0233.1-0.24-0.72%+6.96%15636.48+57.3+0.37%+27.5%-1.09%-20.5%
'23/04/2833.34-0.03-0.09%+6.86%15579.18+167.69+1.09%+28.8%-1.18%-22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。