≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.8 34.07 +0.18 +0.54% 0.57% 33.83 33.99 33.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,0253.05億 603 15張/筆 33.83元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,9786.14億 2,804 6.4張/筆 34.15元 -0.45 (-1.3%)

連漲連跌: 連2跌→漲  ( +0.18元 / +0.54%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1833.8+0.18+0.54%+0.54%20301.2+87.87+0.43%+0.43%+0.11%+0.1%
'24/04/1734.07-0.45-1.3%-0.78%20213.33+311.37+1.56%+2.01%-2.86%-2.79%
'24/04/1634.52-0.01-0.03%-0.81%19901.96-547.81-2.68%-0.73%+2.65%-0.08%
'24/04/1534.53+0.01+0.03%-0.78%20449.77-286.8-1.38%-2.1%+1.41%+1.32%
'24/04/1234.52-0.08-0.23%-1.01%20736.57-16.65-0.08%-2.18%-0.15%+1.17%
'24/04/1134.6-0.34-0.97%-1.97%20753.22-10.31-0.05%-2.23%-0.92%+0.25%
'24/04/1034.94+0.13+0.37%-1.61%20763.53-32.67-0.16%-2.38%+0.53%+0.77%
'24/04/0934.81+0.19+0.55%-1.07%20796.2+378.5+1.85%-0.57%-1.3%-0.5%
'24/04/0834.62-0.15-0.43%-1.5%20417.7+80.1+0.39%-0.18%-0.82%-1.32%
'24/04/0334.77-0.13-0.37%-1.86%20337.6-128.97-0.63%-0.81%+0.26%-1.05%
'24/04/0234.9-0.34-0.96%-2.81%20466.57+244.24+1.21%+0.39%-2.17%-3.2%
'24/04/0135.24+0.03+0.09%-2.73%20222.33-72.12-0.36%+0.03%+0.45%-2.76%
'24/03/2935.21+0.1+0.28%-2.45%20294.45+147.9+0.73%+0.77%-0.45%-3.22%
'24/03/2835.11+0.11+0.31%-2.14%20146.55-53.57-0.27%+0.5%+0.58%-2.64%
'24/03/2735-0.01-0.03%-2.17%20200.12+73.63+0.37%+0.87%-0.4%-3.04%
'24/03/2635.01-0.1-0.28%-2.45%20126.49-65.76-0.33%+0.54%+0.05%-2.99%
'24/03/2535.11+0.01+0.03%-2.42%20192.25-36.18-0.18%+0.36%+0.21%-2.78%
'24/03/2235.1+0.34+0.98%-1.47%20228.43+29.34+0.15%+0.51%+0.83%-1.97%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2134.7600%-1.47%20199.09+414.64+2.1%+2.61%-2.1%-4.08%
'24/03/2034.76+0.14+0.4%-1.07%19784.45-72.75-0.37%+2.24%+0.77%-3.3%
'24/03/1934.62+0.16+0.46%-0.61%19857.2-22.65-0.11%+2.12%+0.57%-2.73%
'24/03/1834.46-0.04-0.12%-0.72%19879.85+197.35+1%+3.14%-1.12%-3.87%
'24/03/1534.5-0.13-0.38%-1.1%19682.5-255.42-1.28%+1.82%+0.9%-2.92%
'24/03/1434.63-0.07-0.2%-1.3%19937.92+9.41+0.05%+1.87%-0.25%-3.17%
'24/03/1334.7-0.09-0.26%-1.55%19928.51+13.96+0.07%+1.94%-0.33%-3.49%
'24/03/1234.79-0.02-0.06%-1.61%19914.55+188.47+0.96%+2.92%-1.02%-4.52%
'24/03/1134.81+0.06+0.17%-1.44%19726.08-59.24-0.3%+2.61%+0.47%-4.05%
'24/03/0834.75+0.11+0.32%-1.13%19785.32+91.8+0.47%+3.09%-0.15%-4.21%
'24/03/0734.64+0.13+0.38%-0.75%19693.52+194.07+1%+4.11%-0.62%-4.87%
'24/03/0634.51+0.19+0.55%-0.2%19499.45+112.53+0.58%+4.72%-0.03%-4.92%
'24/03/0534.32+0.04+0.12%-0.09%19386.92+81.61+0.42%+5.16%-0.3%-5.25%
'24/03/0434.28+0.06+0.18%+0.09%19305.31+369.38+1.95%+7.21%-1.77%-7.12%
'24/03/0134.22-0.03-0.09%0%18935.93-30.84-0.16%+7.04%+0.07%-7.04%
'24/02/2934.25-0.08-0.23%-0.23%18966.77+112.36+0.6%+7.67%-0.83%-7.91%
'24/02/2734.33-0.14-0.41%-0.64%18854.41-93.64-0.49%+7.14%+0.08%-7.78%
'24/02/2634.47+0.27+0.79%+0.15%18948.05+58.86+0.31%+7.48%+0.48%-7.33%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2334.2+0.1+0.29%+0.44%18889.19+36.41+0.19%+7.68%+0.1%-7.24%
'24/02/2234.1+0.05+0.15%+0.59%18852.78+176.47+0.94%+8.7%-0.79%-8.11%
'24/02/2134.05+0.15+0.44%+1.03%18676.31-76.85-0.41%+8.25%+0.85%-7.22%
'24/02/2033.9+0.04+0.12%+1.15%18753.16+117.36+0.63%+8.94%-0.51%-7.78%
'24/02/1933.86+0.05+0.15%+1.3%18635.8+28.55+0.15%+9.1%0%-7.8%
'24/02/1633.81-0.12-0.35%+0.94%18607.25-37.32-0.2%+8.89%-0.15%-7.94%
'24/02/1533.93-0.57-1.65%-0.72%18644.57+548.5+3.03%+12.2%-4.68%-12.9%
'24/02/0534.5-0.22-0.63%-1.35%18096.07+36.14+0.2%+12.4%-0.83%-13.8%
'24/02/0234.72-0.05-0.14%-1.5%18059.93+91.82+0.51%+13%-0.65%-14.5%
'24/02/0134.77+0.11+0.32%-1.18%17968.11+78.55+0.44%+13.5%-0.12%-14.7%
'24/01/3134.66+0.22+0.64%-0.55%17889.56-145.07-0.8%+12.6%+1.44%-13.1%
'24/01/3034.44+0.11+0.32%-0.23%18034.63-85-0.47%+12%+0.79%-12.3%
'24/01/2934.33-0.1-0.29%-0.52%18119.63+124.6+0.69%+12.8%-0.98%-13.3%
'24/01/2634.43+0.24+0.7%+0.18%17995.03-7.59-0.04%+12.8%+0.74%-12.6%
'24/01/2534.19-0.08-0.23%-0.06%18002.62+126.79+0.71%+13.6%-0.94%-13.6%
'24/01/2434.27-0.05-0.15%-0.2%17875.83+1.24+0.01%+13.6%-0.16%-13.8%
'24/01/2334.32+0.1+0.29%+0.09%17874.59+59.49+0.33%+14%-0.04%-13.9%
'24/01/2234.22+0.17+0.5%+0.59%17815.1+133.58+0.76%+14.8%-0.26%-14.2%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1934.05-0.29-0.84%-0.26%17681.52+453.73+2.63%+17.8%-3.47%-18.1%
'24/01/1834.34-0.03-0.09%-0.35%17227.79+66+0.38%+18.3%-0.47%-18.6%
'24/01/1734.37-0.12-0.35%-0.7%17161.79-185.08-1.07%+17%+0.72%-17.7%
'24/01/1634.9+0.01+0.03%-0.66%17346.87-199.95-1.14%+15.7%+1.17%-16.4%
'24/01/1534.89+0.33+0.95%+0.29%17546.82+33.99+0.19%+15.9%+0.76%-15.6%
'24/01/1234.56+0.25+0.73%+1.02%17512.83-32.49-0.19%+15.7%+0.92%-14.7%
'24/01/1134.31+0.16+0.47%+1.49%17545.32+79.69+0.46%+16.2%+0.01%-14.7%
'24/01/1034.15+0.22+0.65%+2.15%17465.63-69.86-0.4%+15.8%+1.05%-13.6%
'24/01/0933.93+0.4+1.19%+3.37%17535.49-37.17-0.21%+15.5%+1.4%-12.2%
'24/01/0833.53-0.23-0.68%+2.67%17572.66+53.52+0.31%+15.9%-0.99%-13.2%
'24/01/0533.76-0.34-1%+1.64%17519.14-30.51-0.17%+15.7%-0.83%-14%
'24/01/0434.1-0.06-0.18%+1.46%17549.65-9.66-0.06%+15.6%-0.12%-14.2%
'24/01/0334.16-0.08-0.23%+1.23%17559.31-294.45-1.65%+13.7%+1.42%-12.5%
'24/01/0234.24-0.21-0.61%+0.61%17853.76-77.05-0.43%+13.2%-0.18%-12.6%
'23/12/2934.4500%+0.61%17930.81+20.44+0.11%+13.3%-0.11%-12.7%
'23/12/2834.45-0.01-0.03%+0.58%17910.37+18.87+0.11%+13.5%-0.14%-12.9%
'23/12/2734.46-0.07-0.2%+0.38%17891.5+139.77+0.79%+14.4%-0.99%-14%
'23/12/2634.53-0.01-0.03%+0.35%17751.73+146.89+0.83%+15.3%-0.86%-15%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2534.54-0.16-0.46%-0.12%17604.84+8.21+0.05%+15.4%-0.51%-15.5%
'23/12/2234.7-0.31-0.89%-1%17596.63+52.89+0.3%+15.7%-1.19%-16.7%
'23/12/2135.01+0.03+0.09%-0.91%17543.74-91.46-0.52%+15.1%+0.61%-16%
'23/12/2034.98-0.01-0.03%-0.94%17635.2+58.65+0.33%+15.5%-0.36%-16.4%
'23/12/1934.99-0.15-0.43%-1.37%17576.55-75.48-0.43%+15%0%-16.4%
'23/12/1835.14+0.21+0.6%-0.77%17652.03-21.84-0.12%+14.9%+0.72%-15.6%
'23/12/1534.93+0.34+0.98%+0.2%17673.87+20.76+0.12%+15%+0.86%-14.8%
'23/12/1434.59+0.58+1.71%+1.91%17653.11+184.18+1.05%+16.2%+0.66%-14.3%
'23/12/1334.01+0.2+0.59%+2.51%17468.93+18.3+0.1%+16.3%+0.49%-13.8%
'23/12/1233.81+0.08+0.24%+2.76%17450.63+32.29+0.19%+16.6%+0.05%-13.8%
'23/12/1133.73+0.04+0.12%+2.88%17418.34+34.35+0.2%+16.8%-0.08%-13.9%
'23/12/0833.69-0.12-0.35%+2.51%17383.99+105.25+0.61%+17.5%-0.96%-15%
'23/12/0733.81+0.18+0.54%+3.06%17278.74-81.98-0.47%+16.9%+1.01%-13.9%
'23/12/0633.63+0.33+0.99%+4.08%17360.72+32.71+0.19%+17.2%+0.8%-13.1%
'23/12/0533.3+0.18+0.54%+4.65%17328.01-93.47-0.54%+16.5%+1.08%-11.9%
'23/12/0433.12+0.34+1.04%+5.74%17421.48-16.87-0.1%+16.4%+1.14%-10.7%
'23/12/0132.78+0.02+0.06%+5.8%17438.35+4.5+0.03%+16.4%+0.03%-10.6%
'23/11/3032.76+0.15+0.46%+6.29%17433.85+63.29+0.36%+16.9%+0.1%-10.6%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2932.61+0.05+0.15%+6.45%17370.56+29.31+0.17%+17.1%-0.02%-10.6%
'23/11/2832.56+0.26+0.8%+7.31%17341.25+203.83+1.19%+18.5%-0.39%-11.2%
'23/11/2732.3-0.16-0.49%+6.78%17137.42-150-0.87%+17.4%+0.38%-10.7%
'23/11/2432.46-0.16-0.49%+6.25%17287.42-7.13-0.04%+17.4%-0.45%-11.1%
'23/11/2332.62+0.32+0.99%+7.31%17294.55-15.71-0.09%+17.3%+1.08%-9.97%
'23/11/2232.3-0.04-0.12%+7.17%17310.26-106.44-0.61%+16.6%+0.49%-9.39%
'23/11/2132.34+0.1+0.31%+7.51%17416.7+206.23+1.2%+18%-0.89%-10.5%
'23/11/2032.24-0.14-0.43%+7.04%17210.47+1.52+0.01%+18%-0.44%-10.9%
'23/11/1732.38+0.1+0.31%+7.37%17208.95+37.77+0.22%+18.2%+0.09%-10.9%
'23/11/1632.28-0.23-0.71%+6.61%17171.18+42.4+0.25%+18.5%-0.96%-11.9%
'23/11/1532.51+0.43+1.34%+8.04%17128.78+213.07+1.26%+20%+0.08%-12%
'23/11/1432.08+0.18+0.56%+8.65%16915.71+76.42+0.45%+20.6%+0.11%-11.9%
'23/11/1331.9-0.01-0.03%+8.62%16839.29+156.62+0.94%+21.7%-0.97%-13.1%
'23/11/1031.91-0.31-0.96%+7.57%16682.67-62.98-0.38%+21.2%-0.58%-13.7%
'23/11/0932.22+0.34+1.07%+8.72%16745.65+4.82+0.03%+21.3%+1.04%-12.5%
'23/11/0831.88+0.28+0.89%+9.68%16740.83+55.88+0.33%+21.7%+0.56%-12%
'23/11/0731.6-0.03-0.09%+9.58%16684.95+35.59+0.21%+21.9%-0.3%-12.4%
'23/11/0631.63+0.08+0.25%+9.86%16649.36+141.71+0.86%+23%-0.61%-13.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0331.55+0.37+1.19%+11.2%16507.65+110.7+0.68%+23.8%+0.51%-12.6%
'23/11/0231.18+0.55+1.8%+13.2%16396.95+358.39+2.23%+26.6%-0.43%-13.4%
'23/11/0130.63-0.04-0.13%+13%16038.56+37.29+0.23%+26.9%-0.36%-13.9%
'23/10/3130.67-0.02-0.07%+12.9%16001.27-148.41-0.92%+25.7%+0.85%-12.8%
'23/10/3030.69-0.11-0.36%+12.5%16149.68+15.07+0.09%+25.8%-0.45%-13.3%
'23/10/2730.8+0.31+1.02%+13.7%16134.61+60.87+0.38%+26.3%+0.64%-12.6%
'23/10/2630.49-0.28-0.91%+12.6%16073.74-285.15-1.74%+24.1%+0.83%-11.5%
'23/10/2530.77+0.22+0.72%+13.5%16358.89+49.13+0.3%+24.5%+0.42%-11%
'23/10/2430.55+0.42+1.39%+15%16309.76+58.4+0.36%+24.9%+1.03%-9.89%
'23/10/2330.13-0.15-0.5%+14.5%16251.36-189.36-1.15%+23.5%+0.65%-9.02%
'23/10/2030.28-0.2-0.66%+13.7%16440.72-12.01-0.07%+23.4%-0.59%-9.68%
'23/10/1930.48-0.38-1.23%+12.3%16452.73+11.82+0.07%+23.5%-1.3%-11.2%
'23/10/1831.31-0.16-0.51%+11.6%16440.91-201.64-1.21%+22%+0.7%-10.4%
'23/10/1731.47-0.28-0.88%+10.6%16642.55-9.69-0.06%+21.9%-0.82%-11.3%
'23/10/1631.75+0.09+0.28%+10.9%16652.24-130.33-0.78%+21%+1.06%-10.1%
'23/10/1331.66-0.3-0.94%+9.86%16782.57-43.34-0.26%+20.7%-0.68%-10.8%
'23/10/1231.96+0.41+1.3%+11.3%16825.91+153.88+0.92%+21.8%+0.38%-10.5%
'23/10/1131.55+0.34+1.09%+12.5%16672.03+151.46+0.92%+22.9%+0.17%-10.4%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0631.21-0.17-0.54%+11.9%16520.57+67.05+0.41%+23.4%-0.95%-11.5%
'23/10/0531.38+0.27+0.87%+12.9%16453.52+180.14+1.11%+24.8%-0.24%-11.9%
'23/10/0431.11-0.69-2.17%+10.4%16273.38-180.96-1.1%+23.4%-1.07%-13%
'23/10/0331.8-0.2-0.62%+9.72%16454.34-102.97-0.62%+22.6%0%-12.9%
'23/10/0232-0.24-0.74%+8.9%16557.31+203.57+1.24%+24.1%-1.98%-15.2%
'23/09/2832.24-0.25-0.77%+8.06%16353.74+43.38+0.27%+24.5%-1.04%-16.4%
'23/09/2732.49-0.02-0.06%+8%16310.36+34.29+0.21%+24.7%-0.27%-16.7%
'23/09/2632.51-0.29-0.88%+7.04%16276.07-176.16-1.07%+23.4%+0.19%-16.4%
'23/09/2532.8+0.22+0.68%+7.77%16452.23+107.75+0.66%+24.2%+0.02%-16.4%
'23/09/2232.58-0.36-1.09%+6.59%16344.48+27.81+0.17%+24.4%-1.26%-17.8%
'23/09/2132.94-0.06-0.18%+6.39%16316.67-218.08-1.32%+22.8%+1.14%-16.4%
'23/09/2033-0.12-0.36%+6.01%16534.75-101.57-0.61%+22%+0.25%-16%
'23/09/1933.12+0.19+0.58%+6.62%16636.32-61.92-0.37%+21.6%+0.95%-15%
'23/09/1832.93-0.18-0.54%+6.04%16698.24-222.68-1.32%+20%+0.78%-13.9%
'23/09/1533.11-0.03-0.09%+5.94%16920.92+113.36+0.67%+20.8%-0.76%-14.8%
'23/09/1433.14+0.04+0.12%+6.07%16807.56+226.05+1.36%+22.4%-1.24%-16.4%
'23/09/1333.100%+6.07%16581.51+8.8+0.05%+22.5%-0.05%-16.4%
'23/09/1233.100%+6.07%16572.71+139.76+0.85%+23.5%-0.85%-17.5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1133.1-0.14-0.42%+5.63%16432.95-143.07-0.86%+22.5%+0.44%-16.8%
'23/09/0833.24+0.23+0.7%+6.36%16576.02-43.12-0.26%+22.2%+0.96%-15.8%
'23/09/0733.0100%+6.36%16619.14-119.02-0.71%+21.3%+0.71%-14.9%
'23/09/0633.01-0.17-0.51%+5.82%16738.16-53.45-0.32%+20.9%-0.19%-15.1%
'23/09/0533.18-0.04-0.12%+5.69%16791.61+1.92+0.01%+20.9%-0.13%-15.2%
'23/09/0433.22-0.31-0.92%+4.71%16789.69+144.75+0.87%+22%-1.79%-17.3%
'23/09/0133.53+0.01+0.03%+4.74%16644.94+10.43+0.06%+22%-0.03%-17.3%
'23/08/3133.52+0.04+0.12%+4.87%16634.51-85.31-0.51%+21.4%+0.63%-16.6%
'23/08/3033.48+0.21+0.63%+5.53%16719.82+96.17+0.58%+22.1%+0.05%-16.6%
'23/08/2933.27+0.15+0.45%+6.01%16623.65+114.39+0.69%+23%-0.24%-17%
'23/08/2833.12+0.18+0.55%+6.59%16509.26+27.68+0.17%+23.2%+0.38%-16.6%
'23/08/2532.94-0.1-0.3%+6.27%16481.58-289.29-1.72%+21.1%+1.42%-14.8%
'23/08/2433.04+0.33+1.01%+7.34%16770.87+193.97+1.17%+22.5%-0.16%-15.1%
'23/08/2332.71+0.24+0.74%+8.13%16576.9+139.29+0.85%+23.5%-0.11%-15.4%
'23/08/2232.47-0.14-0.43%+7.67%16437.61+56.12+0.34%+23.9%-0.77%-16.3%
'23/08/2132.61-0.13-0.4%+7.24%16381.49+0.180%+23.9%-0.4%-16.7%
'23/08/1832.74-0.01-0.03%+7.21%16381.31-135.35-0.82%+22.9%+0.79%-15.7%
'23/08/1732.75-0.35-1.06%+6.07%16516.66+69.88+0.42%+23.4%-1.48%-17.4%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1633.1-0.14-0.42%+5.63%16446.78-8.02-0.05%+23.4%-0.37%-17.7%
'23/08/1533.24-0.05-0.15%+5.47%16454.8+61.14+0.37%+23.8%-0.52%-18.4%
'23/08/1433.29-0.01-0.03%+5.44%16393.66-207.59-1.25%+22.3%+1.22%-16.9%
'23/08/1133.3-0.24-0.72%+4.68%16601.25-33.45-0.2%+22%-0.52%-17.4%
'23/08/1033.54-0.08-0.24%+4.43%16634.7-236.24-1.4%+20.3%+1.16%-15.9%
'23/08/0933.62+0.14+0.42%+4.87%16870.94-6.13-0.04%+20.3%+0.46%-15.4%
'23/08/0833.48+0.1+0.3%+5.18%16877.07-118.93-0.7%+19.4%+1%-14.3%
'23/08/0733.38+0.33+1%+6.23%16996+152.32+0.9%+20.5%+0.1%-14.3%
'23/08/0433.05-0.65-1.93%+4.18%16843.68-50.05-0.3%+20.2%-1.63%-16%
'23/08/0233.7-0.24-0.71%+3.45%16893.73-319.14-1.85%+17.9%+1.14%-14.5%
'23/08/0133.94+0.31+0.92%+4.4%17212.87+67.44+0.39%+18.4%+0.53%-14%
'23/07/3133.63+0.2+0.6%+5.03%17145.43-147.5-0.85%+17.4%+1.45%-12.4%
'23/07/2833.43-0.2-0.59%+4.4%17292.93+51.11+0.3%+17.7%-0.89%-13.3%
'23/07/2733.63+0.02+0.06%+4.46%17241.82+79.27+0.46%+18.3%-0.4%-13.8%
'23/07/2633.61+0.02+0.06%+4.53%17162.55-36.34-0.21%+18%+0.27%-13.5%
'23/07/2533.59-0.03-0.09%+4.43%17198.89+165.28+0.97%+19.2%-1.06%-14.8%
'23/07/2433.62+0.22+0.66%+5.12%17033.61+2.91+0.02%+19.2%+0.64%-14.1%
'23/07/2133.4-0.07-0.21%+4.9%17030.7-134.19-0.78%+18.3%+0.57%-13.4%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2033.47+0.15+0.45%+5.37%17164.89+48.45+0.28%+18.6%+0.17%-13.2%
'23/07/1933.32+0.2+0.6%+6.01%17116.44-111.47-0.65%+17.8%+1.25%-11.8%
'23/07/1833.1200%+6.01%17227.91-106.38-0.61%+17.1%+0.61%-11.1%
'23/07/1733.55+0.05+0.15%+6.09%17334.29+50.58+0.29%+17.5%-0.14%-11.4%
'23/07/1433.500%+6.09%17283.71+222.31+1.3%+19%-1.3%-12.9%
'23/07/1333.5+0.17+0.51%+6.63%17061.4+99.37+0.59%+19.7%-0.08%-13.1%
'23/07/1233.33+0.08+0.24%+6.89%16962.03+63.12+0.37%+20.1%-0.13%-13.2%
'23/07/1133.25+0.25+0.76%+7.7%16898.91+246.11+1.48%+21.9%-0.72%-14.2%
'23/07/1033-0.13-0.39%+7.27%16652.8-11.41-0.07%+21.8%-0.32%-14.6%
'23/07/0733.13-0.31-0.93%+6.28%16664.21-97.96-0.58%+21.1%-0.35%-14.8%
'23/07/0633.44-0.24-0.71%+5.52%16762.17-294.26-1.73%+19%+1.02%-13.5%
'23/07/0533.68-0.03-0.09%+5.43%17056.43-84.34-0.49%+18.4%+0.4%-13%
'23/07/0433.71+0.07+0.21%+5.65%17140.77+56.57+0.33%+18.8%-0.12%-13.2%
'23/07/0333.64+0.24+0.72%+6.41%17084.2+168.66+1%+20%-0.28%-13.6%
'23/06/3033.4-0.17-0.51%+5.87%16915.54-26.76-0.16%+19.8%-0.35%-14%
'23/06/2933.57+0.15+0.45%+6.34%16942.3+6.67+0.04%+19.9%+0.41%-13.5%
'23/06/2833.42-0.08-0.24%+6.09%16935.63+47.73+0.28%+20.2%-0.52%-14.1%
'23/06/2733.5-0.03-0.09%+5.99%16887.9-171.34-1%+19%+0.91%-13%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2633.53+0.02+0.06%+6.06%17059.24-143.16-0.83%+18%+0.89%-12%
'23/06/2133.51+0.38+1.15%+7.27%17202.4+17.49+0.1%+18.1%+1.05%-10.9%
'23/06/2033.13-0.01-0.03%+7.24%17184.91-89.65-0.52%+17.5%+0.49%-10.3%
'23/06/1933.14+0.13+0.39%+7.66%17274.56-14.35-0.08%+17.4%+0.47%-9.76%
'23/06/1633.01+0.3+0.92%+8.65%17288.91-46.07-0.27%+17.1%+1.19%-8.46%
'23/06/1532.71+0.06+0.18%+8.85%17334.98+96.84+0.56%+17.8%-0.38%-8.92%
'23/06/1432.65-0.13-0.4%+8.42%17238.14+21.54+0.13%+17.9%-0.53%-9.5%
'23/06/1332.78+0.03+0.09%+8.52%17216.6+261.23+1.54%+19.7%-1.45%-11.2%
'23/06/1232.75-0.01-0.03%+8.49%16955.37+68.97+0.41%+20.2%-0.44%-11.7%
'23/06/0932.76+0.18+0.55%+9.09%16886.4+152.71+0.91%+21.3%-0.36%-12.2%
'23/06/0832.58-0.38-1.15%+7.83%16733.69-188.79-1.12%+20%-0.03%-12.1%
'23/06/0732.96+0.2+0.61%+8.49%16922.48+160.82+0.96%+21.1%-0.35%-12.6%
'23/06/0632.76+0.01+0.03%+8.52%16761.66+47.23+0.28%+21.5%-0.25%-12.9%
'23/06/0532.75-0.1-0.3%+8.19%16714.43+7.52+0.05%+21.5%-0.35%-13.3%
'23/06/0232.85+0.13+0.4%+8.62%16706.91+194.26+1.18%+22.9%-0.78%-14.3%
'23/06/0132.72+0.03+0.09%+8.72%16512.65-66.31-0.4%+22.5%+0.49%-13.7%
'23/05/3132.69+0.28+0.86%+9.66%16578.96-43.78-0.26%+22.1%+1.12%-12.5%
'23/05/3032.41+0.15+0.46%+10.2%16622.74-13.56-0.08%+22%+0.54%-11.9%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2932.26+0.07+0.22%+10.4%16636.3+131.25+0.8%+23%-0.58%-12.6%
'23/05/2632.19-0.11-0.34%+10%16505.05+213.05+1.31%+24.6%-1.65%-14.6%
'23/05/2532.3-0.21-0.65%+9.32%16292+132.68+0.82%+25.6%-1.47%-16.3%
'23/05/2432.51+0.2+0.62%+10%16159.32-28.71-0.18%+25.4%+0.8%-15.4%
'23/05/2332.31-0.08-0.25%+9.73%16188.03+7.14+0.04%+25.5%-0.29%-15.7%
'23/05/2232.39-0.11-0.34%+9.35%16180.89+5.97+0.04%+25.5%-0.38%-16.2%
'23/05/1932.5-0.14-0.43%+8.88%16174.92+73.04+0.45%+26.1%-0.88%-17.2%
'23/05/1832.64-0.06-0.18%+8.69%16101.88+176.59+1.11%+27.5%-1.29%-18.8%
'23/05/1732.7-0.08-0.24%+8.42%15925.29+251.39+1.6%+29.5%-1.84%-21.1%
'23/05/1632.78-0.17-0.52%+7.86%15673.9+198.85+1.28%+31.2%-1.8%-23.3%
'23/05/1532.95-0.22-0.66%+7.15%15475.05-27.31-0.18%+31%-0.48%-23.8%
'23/05/1233.17+0.25+0.76%+7.96%15502.36-12.28-0.08%+30.9%+0.84%-22.9%
'23/05/1132.92+0.27+0.83%+8.85%15514.64-127.12-0.81%+29.8%+1.64%-20.9%
'23/05/1032.65-0.04-0.12%+8.72%15641.76-85.94-0.55%+29.1%+0.43%-20.4%
'23/05/0932.69-0.32-0.97%+7.66%15727.7+28.13+0.18%+29.3%-1.15%-21.6%
'23/05/0833.01-0.05-0.15%+7.5%15699.57+73.5+0.47%+29.9%-0.62%-22.4%
'23/05/0533.06-0.26-0.78%+6.66%15626.07+17.04+0.11%+30.1%-0.89%-23.4%
'23/05/0433.32+0.03+0.09%+6.76%15609.03+55.62+0.36%+30.5%-0.27%-23.8%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0333.29+0.19+0.57%+7.37%15553.41-83.07-0.53%+29.8%+1.1%-22.5%
'23/05/0233.1-0.24-0.72%+6.6%15636.48+57.3+0.37%+30.3%-1.09%-23.7%
'23/04/2833.34-0.03-0.09%+6.5%15579.18+167.69+1.09%+31.7%-1.18%-25.2%
'23/04/2733.37-0.2-0.6%+5.87%15411.49+36.86+0.24%+32%-0.84%-26.2%
'23/04/2633.57+0.13+0.39%+6.28%15374.63+3.9+0.03%+32.1%+0.36%-25.8%
'23/04/2533.44+0.34+1.03%+7.37%15370.73-256.14-1.64%+29.9%+2.67%-22.5%
'23/04/2433.1-0.07-0.21%+7.15%15626.87+23.88+0.15%+30.1%-0.36%-23%
'23/04/2133.17+0.16+0.48%+7.66%15602.99-104.53-0.67%+29.2%+1.15%-21.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。