≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.04 33.8 +0.24 +0.71% 1.27% 33.8 34.23 33.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,3514.55億 564 23.7張/筆 34.05元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0253.05億 603 15張/筆 33.83元 +0.18 (+0.54%)

連漲連跌: 連2漲  ( +0.42元 / +1.25%)        
上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1934.04+0.24+0.71%+0.71%19527.12-774.08-3.81%-3.81%+4.52%+4.52%
'24/04/1833.8+0.18+0.54%+1.25%20301.2+87.87+0.43%-3.39%+0.11%+4.64%
'24/04/1734.07-0.45-1.3%-0.09%20213.33+311.37+1.56%-1.88%-2.86%+1.8%
'24/04/1634.52-0.01-0.03%-0.12%19901.96-547.81-2.68%-4.51%+2.65%+4.4%
'24/04/1534.53+0.01+0.03%-0.09%20449.77-286.8-1.38%-5.83%+1.41%+5.75%
'24/04/1234.52-0.08-0.23%-0.32%20736.57-16.65-0.08%-5.91%-0.15%+5.59%
'24/04/1134.6-0.34-0.97%-1.29%20753.22-10.31-0.05%-5.95%-0.92%+4.67%
'24/04/1034.94+0.13+0.37%-0.92%20763.53-32.67-0.16%-6.1%+0.53%+5.18%
'24/04/0934.81+0.19+0.55%-0.38%20796.2+378.5+1.85%-4.36%-1.3%+3.99%
'24/04/0834.62-0.15-0.43%-0.81%20417.7+80.1+0.39%-3.99%-0.82%+3.18%
'24/04/0334.77-0.13-0.37%-1.17%20337.6-128.97-0.63%-4.59%+0.26%+3.42%
'24/04/0234.9-0.34-0.96%-2.13%20466.57+244.24+1.21%-3.44%-2.17%+1.31%
'24/04/0135.24+0.03+0.09%-2.04%20222.33-72.12-0.36%-3.78%+0.45%+1.74%
'24/03/2935.21+0.1+0.28%-1.77%20294.45+147.9+0.73%-3.07%-0.45%+1.31%
'24/03/2835.11+0.11+0.31%-1.46%20146.55-53.57-0.27%-3.33%+0.58%+1.87%
'24/03/2735-0.01-0.03%-1.49%20200.12+73.63+0.37%-2.98%-0.4%+1.49%
'24/03/2635.01-0.1-0.28%-1.77%20126.49-65.76-0.33%-3.29%+0.05%+1.53%
'24/03/2535.11+0.01+0.03%-1.74%20192.25-36.18-0.18%-3.47%+0.21%+1.73%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2235.1+0.34+0.98%-0.78%20228.43+29.34+0.15%-3.33%+0.83%+2.55%
'24/03/2134.7600%-0.78%20199.09+414.64+2.1%-1.3%-2.1%+0.52%
'24/03/2034.76+0.14+0.4%-0.38%19784.45-72.75-0.37%-1.66%+0.77%+1.29%
'24/03/1934.62+0.16+0.46%+0.09%19857.2-22.65-0.11%-1.77%+0.57%+1.86%
'24/03/1834.46-0.04-0.12%-0.03%19879.85+197.35+1%-0.79%-1.12%+0.76%
'24/03/1534.5-0.13-0.38%-0.4%19682.5-255.42-1.28%-2.06%+0.9%+1.66%
'24/03/1434.63-0.07-0.2%-0.61%19937.92+9.41+0.05%-2.01%-0.25%+1.41%
'24/03/1334.7-0.09-0.26%-0.86%19928.51+13.96+0.07%-1.95%-0.33%+1.08%
'24/03/1234.79-0.02-0.06%-0.92%19914.55+188.47+0.96%-1.01%-1.02%+0.09%
'24/03/1134.81+0.06+0.17%-0.75%19726.08-59.24-0.3%-1.31%+0.47%+0.56%
'24/03/0834.75+0.11+0.32%-0.43%19785.32+91.8+0.47%-0.84%-0.15%+0.41%
'24/03/0734.64+0.13+0.38%-0.06%19693.52+194.07+1%+0.14%-0.62%-0.2%
'24/03/0634.51+0.19+0.55%+0.5%19499.45+112.53+0.58%+0.72%-0.03%-0.23%
'24/03/0534.32+0.04+0.12%+0.61%19386.92+81.61+0.42%+1.15%-0.3%-0.54%
'24/03/0434.28+0.06+0.18%+0.79%19305.31+369.38+1.95%+3.12%-1.77%-2.33%
'24/03/0134.22-0.03-0.09%+0.7%18935.93-30.84-0.16%+2.95%+0.07%-2.25%
'24/02/2934.25-0.08-0.23%+0.47%18966.77+112.36+0.6%+3.57%-0.83%-3.1%
'24/02/2734.33-0.14-0.41%+0.06%18854.41-93.64-0.49%+3.06%+0.08%-3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2634.47+0.27+0.79%+0.85%18948.05+58.86+0.31%+3.38%+0.48%-2.53%
'24/02/2334.2+0.1+0.29%+1.14%18889.19+36.41+0.19%+3.58%+0.1%-2.43%
'24/02/2234.1+0.05+0.15%+1.29%18852.78+176.47+0.94%+4.56%-0.79%-3.26%
'24/02/2134.05+0.15+0.44%+1.74%18676.31-76.85-0.41%+4.13%+0.85%-2.39%
'24/02/2033.9+0.04+0.12%+1.86%18753.16+117.36+0.63%+4.78%-0.51%-2.92%
'24/02/1933.86+0.05+0.15%+2.01%18635.8+28.55+0.15%+4.94%0%-2.93%
'24/02/1633.81-0.12-0.35%+1.65%18607.25-37.32-0.2%+4.73%-0.15%-3.08%
'24/02/1533.93-0.57-1.65%-0.03%18644.57+548.5+3.03%+7.91%-4.68%-7.94%
'24/02/0534.5-0.22-0.63%-0.66%18096.07+36.14+0.2%+8.12%-0.83%-8.79%
'24/02/0234.72-0.05-0.14%-0.81%18059.93+91.82+0.51%+8.68%-0.65%-9.48%
'24/02/0134.77+0.11+0.32%-0.49%17968.11+78.55+0.44%+9.15%-0.12%-9.64%
'24/01/3134.66+0.22+0.64%+0.15%17889.56-145.07-0.8%+8.28%+1.44%-8.13%
'24/01/3034.44+0.11+0.32%+0.47%18034.63-85-0.47%+7.77%+0.79%-7.3%
'24/01/2934.33-0.1-0.29%+0.17%18119.63+124.6+0.69%+8.51%-0.98%-8.34%
'24/01/2634.43+0.24+0.7%+0.88%17995.03-7.59-0.04%+8.47%+0.74%-7.59%
'24/01/2534.19-0.08-0.23%+0.64%18002.62+126.79+0.71%+9.24%-0.94%-8.6%
'24/01/2434.27-0.05-0.15%+0.5%17875.83+1.24+0.01%+9.25%-0.16%-8.75%
'24/01/2334.32+0.1+0.29%+0.79%17874.59+59.49+0.33%+9.61%-0.04%-8.82%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2234.22+0.17+0.5%+1.29%17815.1+133.58+0.76%+10.4%-0.26%-9.15%
'24/01/1934.05-0.29-0.84%+0.44%17681.52+453.73+2.63%+13.3%-3.47%-12.9%
'24/01/1834.34-0.03-0.09%+0.35%17227.79+66+0.38%+13.8%-0.47%-13.4%
'24/01/1734.37-0.12-0.35%0%17161.79-185.08-1.07%+12.6%+0.72%-12.6%
'24/01/1634.9+0.01+0.03%+0.03%17346.87-199.95-1.14%+11.3%+1.17%-11.3%
'24/01/1534.89+0.33+0.95%+0.98%17546.82+33.99+0.19%+11.5%+0.76%-10.5%
'24/01/1234.56+0.25+0.73%+1.72%17512.83-32.49-0.19%+11.3%+0.92%-9.58%
'24/01/1134.31+0.16+0.47%+2.2%17545.32+79.69+0.46%+11.8%+0.01%-9.61%
'24/01/1034.15+0.22+0.65%+2.86%17465.63-69.86-0.4%+11.4%+1.05%-8.5%
'24/01/0933.93+0.4+1.19%+4.09%17535.49-37.17-0.21%+11.1%+1.4%-7.04%
'24/01/0833.53-0.23-0.68%+3.38%17572.66+53.52+0.31%+11.5%-0.99%-8.08%
'24/01/0533.76-0.34-1%+2.35%17519.14-30.51-0.17%+11.3%-0.83%-8.92%
'24/01/0434.1-0.06-0.18%+2.17%17549.65-9.66-0.06%+11.2%-0.12%-9.04%
'24/01/0334.16-0.08-0.23%+1.93%17559.31-294.45-1.65%+9.37%+1.42%-7.45%
'24/01/0234.24-0.21-0.61%+1.31%17853.76-77.05-0.43%+8.9%-0.18%-7.6%
'23/12/2934.4500%+1.31%17930.81+20.44+0.11%+9.03%-0.11%-7.72%
'23/12/2834.45-0.01-0.03%+1.28%17910.37+18.87+0.11%+9.14%-0.14%-7.87%
'23/12/2734.46-0.07-0.2%+1.07%17891.5+139.77+0.79%+10%-0.99%-8.93%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.53-0.01-0.03%+1.04%17751.73+146.89+0.83%+10.9%-0.86%-9.88%
'23/12/2534.54-0.16-0.46%+0.58%17604.84+8.21+0.05%+11%-0.51%-10.4%
'23/12/2234.7-0.31-0.89%-0.31%17596.63+52.89+0.3%+11.3%-1.19%-11.6%
'23/12/2135.01+0.03+0.09%-0.23%17543.74-91.46-0.52%+10.7%+0.61%-11%
'23/12/2034.98-0.01-0.03%-0.26%17635.2+58.65+0.33%+11.1%-0.36%-11.4%
'23/12/1934.99-0.15-0.43%-0.68%17576.55-75.48-0.43%+10.6%0%-11.3%
'23/12/1835.14+0.21+0.6%-0.09%17652.03-21.84-0.12%+10.5%+0.72%-10.6%
'23/12/1534.93+0.34+0.98%+0.9%17673.87+20.76+0.12%+10.6%+0.86%-9.72%
'23/12/1434.59+0.58+1.71%+2.62%17653.11+184.18+1.05%+11.8%+0.66%-9.17%
'23/12/1334.01+0.2+0.59%+3.22%17468.93+18.3+0.1%+11.9%+0.49%-8.68%
'23/12/1233.81+0.08+0.24%+3.47%17450.63+32.29+0.19%+12.1%+0.05%-8.64%
'23/12/1133.73+0.04+0.12%+3.59%17418.34+34.35+0.2%+12.3%-0.08%-8.74%
'23/12/0833.69-0.12-0.35%+3.22%17383.99+105.25+0.61%+13%-0.96%-9.79%
'23/12/0733.81+0.18+0.54%+3.78%17278.74-81.98-0.47%+12.5%+1.01%-8.7%
'23/12/0633.63+0.33+0.99%+4.8%17360.72+32.71+0.19%+12.7%+0.8%-7.89%
'23/12/0533.3+0.18+0.54%+5.37%17328.01-93.47-0.54%+12.1%+1.08%-6.71%
'23/12/0433.12+0.34+1.04%+6.47%17421.48-16.87-0.1%+12%+1.14%-5.51%
'23/12/0132.78+0.02+0.06%+6.53%17438.35+4.5+0.03%+12%+0.03%-5.47%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3032.76+0.15+0.46%+7.02%17433.85+63.29+0.36%+12.4%+0.1%-5.39%
'23/11/2932.61+0.05+0.15%+7.19%17370.56+29.31+0.17%+12.6%-0.02%-5.42%
'23/11/2832.56+0.26+0.8%+8.05%17341.25+203.83+1.19%+13.9%-0.39%-5.89%
'23/11/2732.3-0.16-0.49%+7.52%17137.42-150-0.87%+13%+0.38%-5.44%
'23/11/2432.46-0.16-0.49%+6.99%17287.42-7.13-0.04%+12.9%-0.45%-5.92%
'23/11/2332.62+0.32+0.99%+8.05%17294.55-15.71-0.09%+12.8%+1.08%-4.76%
'23/11/2232.3-0.04-0.12%+7.92%17310.26-106.44-0.61%+12.1%+0.49%-4.2%
'23/11/2132.34+0.1+0.31%+8.25%17416.7+206.23+1.2%+13.5%-0.89%-5.21%
'23/11/2032.24-0.14-0.43%+7.78%17210.47+1.52+0.01%+13.5%-0.44%-5.69%
'23/11/1732.38+0.1+0.31%+8.12%17208.95+37.77+0.22%+13.7%+0.09%-5.6%
'23/11/1632.28-0.23-0.71%+7.35%17171.18+42.4+0.25%+14%-0.96%-6.65%
'23/11/1532.51+0.43+1.34%+8.79%17128.78+213.07+1.26%+15.4%+0.08%-6.65%
'23/11/1432.08+0.18+0.56%+9.4%16915.71+76.42+0.45%+16%+0.11%-6.56%
'23/11/1331.9-0.01-0.03%+9.37%16839.29+156.62+0.94%+17.1%-0.97%-7.68%
'23/11/1031.91-0.31-0.96%+8.32%16682.67-62.98-0.38%+16.6%-0.58%-8.29%
'23/11/0932.22+0.34+1.07%+9.47%16745.65+4.82+0.03%+16.6%+1.04%-7.17%
'23/11/0831.88+0.28+0.89%+10.4%16740.83+55.88+0.33%+17%+0.56%-6.59%
'23/11/0731.6-0.03-0.09%+10.3%16684.95+35.59+0.21%+17.3%-0.3%-6.95%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0631.63+0.08+0.25%+10.6%16649.36+141.71+0.86%+18.3%-0.61%-7.67%
'23/11/0331.55+0.37+1.19%+11.9%16507.65+110.7+0.68%+19.1%+0.51%-7.16%
'23/11/0231.18+0.55+1.8%+13.9%16396.95+358.39+2.23%+21.8%-0.43%-7.81%
'23/11/0130.63-0.04-0.13%+13.8%16038.56+37.29+0.23%+22%-0.36%-8.24%
'23/10/3130.67-0.02-0.07%+13.7%16001.27-148.41-0.92%+20.9%+0.85%-7.2%
'23/10/3030.69-0.11-0.36%+13.3%16149.68+15.07+0.09%+21%-0.45%-7.71%
'23/10/2730.8+0.31+1.02%+14.5%16134.61+60.87+0.38%+21.5%+0.64%-7.02%
'23/10/2630.49-0.28-0.91%+13.4%16073.74-285.15-1.74%+19.4%+0.83%-5.94%
'23/10/2530.77+0.22+0.72%+14.2%16358.89+49.13+0.3%+19.7%+0.42%-5.49%
'23/10/2430.55+0.42+1.39%+15.8%16309.76+58.4+0.36%+20.2%+1.03%-4.33%
'23/10/2330.13-0.15-0.5%+15.3%16251.36-189.36-1.15%+18.8%+0.65%-3.52%
'23/10/2030.28-0.2-0.66%+14.5%16440.72-12.01-0.07%+18.7%-0.59%-4.18%
'23/10/1930.48-0.38-1.23%+13.1%16452.73+11.82+0.07%+18.8%-1.3%-5.68%
'23/10/1831.31-0.16-0.51%+12.3%16440.91-201.64-1.21%+17.3%+0.7%-5%
'23/10/1731.47-0.28-0.88%+11.3%16642.55-9.69-0.06%+17.3%-0.82%-5.93%
'23/10/1631.75+0.09+0.28%+11.7%16652.24-130.33-0.78%+16.4%+1.06%-4.7%
'23/10/1331.66-0.3-0.94%+10.6%16782.57-43.34-0.26%+16.1%-0.68%-5.45%
'23/10/1231.96+0.41+1.3%+12%16825.91+153.88+0.92%+17.1%+0.38%-5.08%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1131.55+0.34+1.09%+13.3%16672.03+151.46+0.92%+18.2%+0.17%-4.93%
'23/10/0631.21-0.17-0.54%+12.7%16520.57+67.05+0.41%+18.7%-0.95%-6.03%
'23/10/0531.38+0.27+0.87%+13.6%16453.52+180.14+1.11%+20%-0.24%-6.37%
'23/10/0431.11-0.69-2.17%+11.2%16273.38-180.96-1.1%+18.7%-1.07%-7.51%
'23/10/0331.8-0.2-0.62%+10.5%16454.34-102.97-0.62%+17.9%0%-7.47%
'23/10/0232-0.24-0.74%+9.65%16557.31+203.57+1.24%+19.4%-1.98%-9.76%
'23/09/2832.24-0.25-0.77%+8.8%16353.74+43.38+0.27%+19.7%-1.04%-10.9%
'23/09/2732.49-0.02-0.06%+8.74%16310.36+34.29+0.21%+20%-0.27%-11.2%
'23/09/2632.51-0.29-0.88%+7.77%16276.07-176.16-1.07%+18.7%+0.19%-10.9%
'23/09/2532.8+0.22+0.68%+8.5%16452.23+107.75+0.66%+19.5%+0.02%-11%
'23/09/2232.58-0.36-1.09%+7.32%16344.48+27.81+0.17%+19.7%-1.26%-12.4%
'23/09/2132.94-0.06-0.18%+7.12%16316.67-218.08-1.32%+18.1%+1.14%-11%
'23/09/2033-0.12-0.36%+6.73%16534.75-101.57-0.61%+17.4%+0.25%-10.6%
'23/09/1933.12+0.19+0.58%+7.35%16636.32-61.92-0.37%+16.9%+0.95%-9.59%
'23/09/1832.93-0.18-0.54%+6.77%16698.24-222.68-1.32%+15.4%+0.78%-8.64%
'23/09/1533.11-0.03-0.09%+6.67%16920.92+113.36+0.67%+16.2%-0.76%-9.51%
'23/09/1433.14+0.04+0.12%+6.8%16807.56+226.05+1.36%+17.8%-1.24%-11%
'23/09/1333.100%+6.8%16581.51+8.8+0.05%+17.8%-0.05%-11%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1233.100%+6.8%16572.71+139.76+0.85%+18.8%-0.85%-12%
'23/09/1133.1-0.14-0.42%+6.35%16432.95-143.07-0.86%+17.8%+0.44%-11.5%
'23/09/0833.24+0.23+0.7%+7.09%16576.02-43.12-0.26%+17.5%+0.96%-10.4%
'23/09/0733.0100%+7.09%16619.14-119.02-0.71%+16.7%+0.71%-9.57%
'23/09/0633.01-0.17-0.51%+6.54%16738.16-53.45-0.32%+16.3%-0.19%-9.75%
'23/09/0533.18-0.04-0.12%+6.41%16791.61+1.92+0.01%+16.3%-0.13%-9.89%
'23/09/0433.22-0.31-0.92%+5.43%16789.69+144.75+0.87%+17.3%-1.79%-11.9%
'23/09/0133.53+0.01+0.03%+5.46%16644.94+10.43+0.06%+17.4%-0.03%-11.9%
'23/08/3133.52+0.04+0.12%+5.59%16634.51-85.31-0.51%+16.8%+0.63%-11.2%
'23/08/3033.48+0.21+0.63%+6.25%16719.82+96.17+0.58%+17.5%+0.05%-11.2%
'23/08/2933.27+0.15+0.45%+6.73%16623.65+114.39+0.69%+18.3%-0.24%-11.5%
'23/08/2833.12+0.18+0.55%+7.32%16509.26+27.68+0.17%+18.5%+0.38%-11.2%
'23/08/2532.94-0.1-0.3%+6.99%16481.58-289.29-1.72%+16.4%+1.42%-9.44%
'23/08/2433.04+0.33+1.01%+8.07%16770.87+193.97+1.17%+17.8%-0.16%-9.73%
'23/08/2332.71+0.24+0.74%+8.87%16576.9+139.29+0.85%+18.8%-0.11%-9.93%
'23/08/2232.47-0.14-0.43%+8.4%16437.61+56.12+0.34%+19.2%-0.77%-10.8%
'23/08/2132.61-0.13-0.4%+7.97%16381.49+0.180%+19.2%-0.4%-11.2%
'23/08/1832.74-0.01-0.03%+7.94%16381.31-135.35-0.82%+18.2%+0.79%-10.3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1732.75-0.35-1.06%+6.8%16516.66+69.88+0.42%+18.7%-1.48%-11.9%
'23/08/1633.1-0.14-0.42%+6.35%16446.78-8.02-0.05%+18.7%-0.37%-12.3%
'23/08/1533.24-0.05-0.15%+6.19%16454.8+61.14+0.37%+19.1%-0.52%-12.9%
'23/08/1433.29-0.01-0.03%+6.16%16393.66-207.59-1.25%+17.6%+1.22%-11.5%
'23/08/1133.3-0.24-0.72%+5.4%16601.25-33.45-0.2%+17.4%-0.52%-12%
'23/08/1033.54-0.08-0.24%+5.15%16634.7-236.24-1.4%+15.7%+1.16%-10.6%
'23/08/0933.62+0.14+0.42%+5.59%16870.94-6.13-0.04%+15.7%+0.46%-10.1%
'23/08/0833.48+0.1+0.3%+5.9%16877.07-118.93-0.7%+14.9%+1%-8.99%
'23/08/0733.38+0.33+1%+6.96%16996+152.32+0.9%+15.9%+0.1%-8.97%
'23/08/0433.05-0.65-1.93%+4.9%16843.68-50.05-0.3%+15.6%-1.63%-10.7%
'23/08/0233.7-0.24-0.71%+4.15%16893.73-319.14-1.85%+13.4%+1.14%-9.29%
'23/08/0133.94+0.31+0.92%+5.11%17212.87+67.44+0.39%+13.9%+0.53%-8.78%
'23/07/3133.63+0.2+0.6%+5.74%17145.43-147.5-0.85%+12.9%+1.45%-7.18%
'23/07/2833.43-0.2-0.59%+5.11%17292.93+51.11+0.3%+13.3%-0.89%-8.14%
'23/07/2733.63+0.02+0.06%+5.18%17241.82+79.27+0.46%+13.8%-0.4%-8.6%
'23/07/2633.61+0.02+0.06%+5.24%17162.55-36.34-0.21%+13.5%+0.27%-8.3%
'23/07/2533.59-0.03-0.09%+5.15%17198.89+165.28+0.97%+14.6%-1.06%-9.49%
'23/07/2433.62+0.22+0.66%+5.84%17033.61+2.91+0.02%+14.7%+0.64%-8.82%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2133.4-0.07-0.21%+5.62%17030.7-134.19-0.78%+13.8%+0.57%-8.15%
'23/07/2033.47+0.15+0.45%+6.09%17164.89+48.45+0.28%+14.1%+0.17%-7.99%
'23/07/1933.32+0.2+0.6%+6.73%17116.44-111.47-0.65%+13.3%+1.25%-6.61%
'23/07/1833.1200%+6.73%17227.91-106.38-0.61%+12.7%+0.61%-5.92%
'23/07/1733.55+0.05+0.15%+6.81%17334.29+50.58+0.29%+13%-0.14%-6.17%
'23/07/1433.500%+6.81%17283.71+222.31+1.3%+14.5%-1.3%-7.65%
'23/07/1333.5+0.17+0.51%+7.35%17061.4+99.37+0.59%+15.1%-0.08%-7.77%
'23/07/1233.33+0.08+0.24%+7.61%16962.03+63.12+0.37%+15.6%-0.13%-7.94%
'23/07/1133.25+0.25+0.76%+8.42%16898.91+246.11+1.48%+17.3%-0.72%-8.84%
'23/07/1033-0.13-0.39%+8%16652.8-11.41-0.07%+17.2%-0.32%-9.18%
'23/07/0733.13-0.31-0.93%+7%16664.21-97.96-0.58%+16.5%-0.35%-9.5%
'23/07/0633.44-0.24-0.71%+6.24%16762.17-294.26-1.73%+14.5%+1.02%-8.25%
'23/07/0533.68-0.03-0.09%+6.14%17056.43-84.34-0.49%+13.9%+0.4%-7.78%
'23/07/0433.71+0.07+0.21%+6.36%17140.77+56.57+0.33%+14.3%-0.12%-7.94%
'23/07/0333.64+0.24+0.72%+7.13%17084.2+168.66+1%+15.4%-0.28%-8.31%
'23/06/3033.4-0.17-0.51%+6.58%16915.54-26.76-0.16%+15.3%-0.35%-8.67%
'23/06/2933.57+0.15+0.45%+7.06%16942.3+6.67+0.04%+15.3%+0.41%-8.24%
'23/06/2833.42-0.08-0.24%+6.81%16935.63+47.73+0.28%+15.6%-0.52%-8.82%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2733.5-0.03-0.09%+6.71%16887.9-171.34-1%+14.5%+0.91%-7.76%
'23/06/2633.53+0.02+0.06%+6.77%17059.24-143.16-0.83%+13.5%+0.89%-6.74%
'23/06/2133.51+0.38+1.15%+8%17202.4+17.49+0.1%+13.6%+1.05%-5.63%
'23/06/2033.13-0.01-0.03%+7.97%17184.91-89.65-0.52%+13%+0.49%-5.07%
'23/06/1933.14+0.13+0.39%+8.39%17274.56-14.35-0.08%+12.9%+0.47%-4.55%
'23/06/1633.01+0.3+0.92%+9.39%17288.91-46.07-0.27%+12.6%+1.19%-3.26%
'23/06/1532.71+0.06+0.18%+9.59%17334.98+96.84+0.56%+13.3%-0.38%-3.69%
'23/06/1432.65-0.13-0.4%+9.15%17238.14+21.54+0.13%+13.4%-0.53%-4.27%
'23/06/1332.78+0.03+0.09%+9.25%17216.6+261.23+1.54%+15.2%-1.45%-5.92%
'23/06/1232.75-0.01-0.03%+9.22%16955.37+68.97+0.41%+15.6%-0.44%-6.42%
'23/06/0932.76+0.18+0.55%+9.82%16886.4+152.71+0.91%+16.7%-0.36%-6.87%
'23/06/0832.58-0.38-1.15%+8.56%16733.69-188.79-1.12%+15.4%-0.03%-6.84%
'23/06/0732.96+0.2+0.61%+9.22%16922.48+160.82+0.96%+16.5%-0.35%-7.28%
'23/06/0632.76+0.01+0.03%+9.25%16761.66+47.23+0.28%+16.8%-0.25%-7.58%
'23/06/0532.75-0.1-0.3%+8.92%16714.43+7.52+0.05%+16.9%-0.35%-7.96%
'23/06/0232.85+0.13+0.4%+9.35%16706.91+194.26+1.18%+18.3%-0.78%-8.9%
'23/06/0132.72+0.03+0.09%+9.45%16512.65-66.31-0.4%+17.8%+0.49%-8.33%
'23/05/3132.69+0.28+0.86%+10.4%16578.96-43.78-0.26%+17.5%+1.12%-7.07%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.41+0.15+0.46%+10.9%16622.74-13.56-0.08%+17.4%+0.54%-6.47%
'23/05/2932.26+0.07+0.22%+11.2%16636.3+131.25+0.8%+18.3%-0.58%-7.16%
'23/05/2632.19-0.11-0.34%+10.8%16505.05+213.05+1.31%+19.9%-1.65%-9.08%
'23/05/2532.3-0.21-0.65%+10.1%16292+132.68+0.82%+20.8%-1.47%-10.8%
'23/05/2432.51+0.2+0.62%+10.7%16159.32-28.71-0.18%+20.6%+0.8%-9.89%
'23/05/2332.31-0.08-0.25%+10.5%16188.03+7.14+0.04%+20.7%-0.29%-10.2%
'23/05/2232.39-0.11-0.34%+10.1%16180.89+5.97+0.04%+20.7%-0.38%-10.6%
'23/05/1932.5-0.14-0.43%+9.62%16174.92+73.04+0.45%+21.3%-0.88%-11.7%
'23/05/1832.64-0.06-0.18%+9.42%16101.88+176.59+1.11%+22.6%-1.29%-13.2%
'23/05/1732.7-0.08-0.24%+9.15%15925.29+251.39+1.6%+24.6%-1.84%-15.4%
'23/05/1632.78-0.17-0.52%+8.59%15673.9+198.85+1.28%+26.2%-1.8%-17.6%
'23/05/1532.95-0.22-0.66%+7.87%15475.05-27.31-0.18%+26%-0.48%-18.1%
'23/05/1233.17+0.25+0.76%+8.69%15502.36-12.28-0.08%+25.9%+0.84%-17.2%
'23/05/1132.92+0.27+0.83%+9.59%15514.64-127.12-0.81%+24.8%+1.64%-15.3%
'23/05/1032.65-0.04-0.12%+9.45%15641.76-85.94-0.55%+24.2%+0.43%-14.7%
'23/05/0932.69-0.32-0.97%+8.39%15727.7+28.13+0.18%+24.4%-1.15%-16%
'23/05/0833.01-0.05-0.15%+8.23%15699.57+73.5+0.47%+25%-0.62%-16.7%
'23/05/0533.06-0.26-0.78%+7.38%15626.07+17.04+0.11%+25.1%-0.89%-17.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0433.32+0.03+0.09%+7.48%15609.03+55.62+0.36%+25.5%-0.27%-18.1%
'23/05/0333.29+0.19+0.57%+8.1%15553.41-83.07-0.53%+24.9%+1.1%-16.8%
'23/05/0233.1-0.24-0.72%+7.32%15636.48+57.3+0.37%+25.3%-1.09%-18%
'23/04/2833.34-0.03-0.09%+7.22%15579.18+167.69+1.09%+26.7%-1.18%-19.5%
'23/04/2733.37-0.2-0.6%+6.58%15411.49+36.86+0.24%+27%-0.84%-20.4%
'23/04/2633.57+0.13+0.39%+7%15374.63+3.9+0.03%+27%+0.36%-20%
'23/04/2533.44+0.34+1.03%+8.1%15370.73-256.14-1.64%+25%+2.67%-16.9%
'23/04/2433.1-0.07-0.21%+7.87%15626.87+23.88+0.15%+25.1%-0.36%-17.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。