≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.52 34.53 -0.01 -0.03% 0.64% 34.4 34.57 34.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,0305.18億 1,918 7.8張/筆 34.44元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,5673.31億 628 15.2張/筆 34.56元 +0.01 (+0.03%)

連漲連跌: 首日下跌  ( -0.01元 / -0.03%)        
上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1634.52-0.01-0.03%-0.03%19901.96-547.81-2.68%-2.68%+2.65%+2.65%
'24/04/1534.53+0.01+0.03%0%20449.77-286.8-1.38%-4.02%+1.41%+4.02%
'24/04/1234.52-0.08-0.23%-0.23%20736.57-16.65-0.08%-4.1%-0.15%+3.87%
'24/04/1134.6-0.34-0.97%-1.2%20753.22-10.31-0.05%-4.15%-0.92%+2.95%
'24/04/1034.94+0.13+0.37%-0.83%20763.53-32.67-0.16%-4.3%+0.53%+3.47%
'24/04/0934.81+0.19+0.55%-0.29%20796.2+378.5+1.85%-2.53%-1.3%+2.24%
'24/04/0834.62-0.15-0.43%-0.72%20417.7+80.1+0.39%-2.14%-0.82%+1.42%
'24/04/0334.77-0.13-0.37%-1.09%20337.6-128.97-0.63%-2.76%+0.26%+1.67%
'24/04/0234.9-0.34-0.96%-2.04%20466.57+244.24+1.21%-1.58%-2.17%-0.46%
'24/04/0135.24+0.03+0.09%-1.96%20222.33-72.12-0.36%-1.93%+0.45%-0.03%
'24/03/2935.21+0.1+0.28%-1.68%20294.45+147.9+0.73%-1.21%-0.45%-0.47%
'24/03/2835.11+0.11+0.31%-1.37%20146.55-53.57-0.27%-1.48%+0.58%+0.1%
'24/03/2735-0.01-0.03%-1.4%20200.12+73.63+0.37%-1.12%-0.4%-0.28%
'24/03/2635.01-0.1-0.28%-1.68%20126.49-65.76-0.33%-1.44%+0.05%-0.24%
'24/03/2535.11+0.01+0.03%-1.65%20192.25-36.18-0.18%-1.61%+0.21%-0.04%
'24/03/2235.1+0.34+0.98%-0.69%20228.43+29.34+0.15%-1.47%+0.83%+0.78%
'24/03/2134.7600%-0.69%20199.09+414.64+2.1%+0.59%-2.1%-1.28%
'24/03/2034.76+0.14+0.4%-0.29%19784.45-72.75-0.37%+0.23%+0.77%-0.51%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1934.62+0.16+0.46%+0.17%19857.2-22.65-0.11%+0.11%+0.57%+0.06%
'24/03/1834.46-0.04-0.12%+0.06%19879.85+197.35+1%+1.12%-1.12%-1.06%
'24/03/1534.5-0.13-0.38%-0.32%19682.5-255.42-1.28%-0.18%+0.9%-0.14%
'24/03/1434.63-0.07-0.2%-0.52%19937.92+9.41+0.05%-0.13%-0.25%-0.39%
'24/03/1334.7-0.09-0.26%-0.78%19928.51+13.96+0.07%-0.06%-0.33%-0.71%
'24/03/1234.79-0.02-0.06%-0.83%19914.55+188.47+0.96%+0.89%-1.02%-1.72%
'24/03/1134.81+0.06+0.17%-0.66%19726.08-59.24-0.3%+0.59%+0.47%-1.25%
'24/03/0834.75+0.11+0.32%-0.35%19785.32+91.8+0.47%+1.06%-0.15%-1.4%
'24/03/0734.64+0.13+0.38%+0.03%19693.52+194.07+1%+2.06%-0.62%-2.04%
'24/03/0634.51+0.19+0.55%+0.58%19499.45+112.53+0.58%+2.66%-0.03%-2.07%
'24/03/0534.32+0.04+0.12%+0.7%19386.92+81.61+0.42%+3.09%-0.3%-2.39%
'24/03/0434.28+0.06+0.18%+0.88%19305.31+369.38+1.95%+5.1%-1.77%-4.22%
'24/03/0134.22-0.03-0.09%+0.79%18935.93-30.84-0.16%+4.93%+0.07%-4.14%
'24/02/2934.25-0.08-0.23%+0.55%18966.77+112.36+0.6%+5.56%-0.83%-5%
'24/02/2734.33-0.14-0.41%+0.15%18854.41-93.64-0.49%+5.03%+0.08%-4.89%
'24/02/2634.47+0.27+0.79%+0.94%18948.05+58.86+0.31%+5.36%+0.48%-4.43%
'24/02/2334.2+0.1+0.29%+1.23%18889.19+36.41+0.19%+5.57%+0.1%-4.33%
'24/02/2234.1+0.05+0.15%+1.38%18852.78+176.47+0.94%+6.56%-0.79%-5.18%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2134.05+0.15+0.44%+1.83%18676.31-76.85-0.41%+6.13%+0.85%-4.3%
'24/02/2033.9+0.04+0.12%+1.95%18753.16+117.36+0.63%+6.79%-0.51%-4.85%
'24/02/1933.86+0.05+0.15%+2.1%18635.8+28.55+0.15%+6.96%0%-4.86%
'24/02/1633.81-0.12-0.35%+1.74%18607.25-37.32-0.2%+6.74%-0.15%-5.01%
'24/02/1533.93-0.57-1.65%+0.06%18644.57+548.5+3.03%+9.98%-4.68%-9.92%
'24/02/0534.5-0.22-0.63%-0.58%18096.07+36.14+0.2%+10.2%-0.83%-10.8%
'24/02/0234.72-0.05-0.14%-0.72%18059.93+91.82+0.51%+10.8%-0.65%-11.5%
'24/02/0134.77+0.11+0.32%-0.4%17968.11+78.55+0.44%+11.2%-0.12%-11.7%
'24/01/3134.66+0.22+0.64%+0.23%17889.56-145.07-0.8%+10.4%+1.44%-10.1%
'24/01/3034.44+0.11+0.32%+0.55%18034.63-85-0.47%+9.84%+0.79%-9.28%
'24/01/2934.33-0.1-0.29%+0.26%18119.63+124.6+0.69%+10.6%-0.98%-10.3%
'24/01/2634.43+0.24+0.7%+0.97%17995.03-7.59-0.04%+10.6%+0.74%-9.59%
'24/01/2534.19-0.08-0.23%+0.73%18002.62+126.79+0.71%+11.3%-0.94%-10.6%
'24/01/2434.27-0.05-0.15%+0.58%17875.83+1.24+0.01%+11.3%-0.16%-10.8%
'24/01/2334.32+0.1+0.29%+0.88%17874.59+59.49+0.33%+11.7%-0.04%-10.8%
'24/01/2234.22+0.17+0.5%+1.38%17815.1+133.58+0.76%+12.6%-0.26%-11.2%
'24/01/1934.05-0.29-0.84%+0.52%17681.52+453.73+2.63%+15.5%-3.47%-15%
'24/01/1834.34-0.03-0.09%+0.44%17227.79+66+0.38%+16%-0.47%-15.5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1734.37-0.12-0.35%+0.09%17161.79-185.08-1.07%+14.7%+0.72%-14.6%
'24/01/1634.9+0.01+0.03%+0.11%17346.87-199.95-1.14%+13.4%+1.17%-13.3%
'24/01/1534.89+0.33+0.95%+1.07%17546.82+33.99+0.19%+13.6%+0.76%-12.6%
'24/01/1234.56+0.25+0.73%+1.81%17512.83-32.49-0.19%+13.4%+0.92%-11.6%
'24/01/1134.31+0.16+0.47%+2.28%17545.32+79.69+0.46%+13.9%+0.01%-11.7%
'24/01/1034.15+0.22+0.65%+2.95%17465.63-69.86-0.4%+13.5%+1.05%-10.5%
'24/01/0933.93+0.4+1.19%+4.18%17535.49-37.17-0.21%+13.3%+1.4%-9.08%
'24/01/0833.53-0.23-0.68%+3.47%17572.66+53.52+0.31%+13.6%-0.99%-10.1%
'24/01/0533.76-0.34-1%+2.43%17519.14-30.51-0.17%+13.4%-0.83%-11%
'24/01/0434.1-0.06-0.18%+2.25%17549.65-9.66-0.06%+13.3%-0.12%-11.1%
'24/01/0334.16-0.08-0.23%+2.02%17559.31-294.45-1.65%+11.5%+1.42%-9.46%
'24/01/0234.24-0.21-0.61%+1.39%17853.76-77.05-0.43%+11%-0.18%-9.6%
'23/12/2934.4500%+1.39%17930.81+20.44+0.11%+11.1%-0.11%-9.73%
'23/12/2834.45-0.01-0.03%+1.36%17910.37+18.87+0.11%+11.2%-0.14%-9.87%
'23/12/2734.46-0.07-0.2%+1.16%17891.5+139.77+0.79%+12.1%-0.99%-11%
'23/12/2634.53-0.01-0.03%+1.13%17751.73+146.89+0.83%+13%-0.86%-11.9%
'23/12/2534.54-0.16-0.46%+0.66%17604.84+8.21+0.05%+13.1%-0.51%-12.4%
'23/12/2234.7-0.31-0.89%-0.23%17596.63+52.89+0.3%+13.4%-1.19%-13.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2135.01+0.03+0.09%-0.14%17543.74-91.46-0.52%+12.9%+0.61%-13%
'23/12/2034.98-0.01-0.03%-0.17%17635.2+58.65+0.33%+13.2%-0.36%-13.4%
'23/12/1934.99-0.15-0.43%-0.6%17576.55-75.48-0.43%+12.7%0%-13.3%
'23/12/1835.14+0.21+0.6%0%17652.03-21.84-0.12%+12.6%+0.72%-12.6%
'23/12/1534.93+0.34+0.98%+0.98%17673.87+20.76+0.12%+12.7%+0.86%-11.8%
'23/12/1434.59+0.58+1.71%+2.71%17653.11+184.18+1.05%+13.9%+0.66%-11.2%
'23/12/1334.01+0.2+0.59%+3.31%17468.93+18.3+0.1%+14%+0.49%-10.7%
'23/12/1233.81+0.08+0.24%+3.56%17450.63+32.29+0.19%+14.3%+0.05%-10.7%
'23/12/1133.73+0.04+0.12%+3.68%17418.34+34.35+0.2%+14.5%-0.08%-10.8%
'23/12/0833.69-0.12-0.35%+3.31%17383.99+105.25+0.61%+15.2%-0.96%-11.9%
'23/12/0733.81+0.18+0.54%+3.87%17278.74-81.98-0.47%+14.6%+1.01%-10.8%
'23/12/0633.63+0.33+0.99%+4.89%17360.72+32.71+0.19%+14.9%+0.8%-9.96%
'23/12/0533.3+0.18+0.54%+5.46%17328.01-93.47-0.54%+14.2%+1.08%-8.77%
'23/12/0433.12+0.34+1.04%+6.56%17421.48-16.87-0.1%+14.1%+1.14%-7.57%
'23/12/0132.78+0.02+0.06%+6.62%17438.35+4.5+0.03%+14.2%+0.03%-7.53%
'23/11/3032.76+0.15+0.46%+7.11%17433.85+63.29+0.36%+14.6%+0.1%-7.46%
'23/11/2932.61+0.05+0.15%+7.28%17370.56+29.31+0.17%+14.8%-0.02%-7.49%
'23/11/2832.56+0.26+0.8%+8.14%17341.25+203.83+1.19%+16.1%-0.39%-7.99%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2732.3-0.16-0.49%+7.61%17137.42-150-0.87%+15.1%+0.38%-7.51%
'23/11/2432.46-0.16-0.49%+7.08%17287.42-7.13-0.04%+15.1%-0.45%-7.99%
'23/11/2332.62+0.32+0.99%+8.14%17294.55-15.71-0.09%+15%+1.08%-6.83%
'23/11/2232.3-0.04-0.12%+8.01%17310.26-106.44-0.61%+14.3%+0.49%-6.26%
'23/11/2132.34+0.1+0.31%+8.34%17416.7+206.23+1.2%+15.6%-0.89%-7.3%
'23/11/2032.24-0.14-0.43%+7.88%17210.47+1.52+0.01%+15.6%-0.44%-7.77%
'23/11/1732.38+0.1+0.31%+8.21%17208.95+37.77+0.22%+15.9%+0.09%-7.69%
'23/11/1632.28-0.23-0.71%+7.44%17171.18+42.4+0.25%+16.2%-0.96%-8.75%
'23/11/1532.51+0.43+1.34%+8.88%17128.78+213.07+1.26%+17.7%+0.08%-8.77%
'23/11/1432.08+0.18+0.56%+9.5%16915.71+76.42+0.45%+18.2%+0.11%-8.69%
'23/11/1331.9-0.01-0.03%+9.46%16839.29+156.62+0.94%+19.3%-0.97%-9.83%
'23/11/1031.91-0.31-0.96%+8.41%16682.67-62.98-0.38%+18.8%-0.58%-10.4%
'23/11/0932.22+0.34+1.07%+9.57%16745.65+4.82+0.03%+18.9%+1.04%-9.32%
'23/11/0831.88+0.28+0.89%+10.5%16740.83+55.88+0.33%+19.3%+0.56%-8.74%
'23/11/0731.6-0.03-0.09%+10.4%16684.95+35.59+0.21%+19.5%-0.3%-9.1%
'23/11/0631.63+0.08+0.25%+10.7%16649.36+141.71+0.86%+20.6%-0.61%-9.85%
'23/11/0331.55+0.37+1.19%+12%16507.65+110.7+0.68%+21.4%+0.51%-9.35%
'23/11/0231.18+0.55+1.8%+14%16396.95+358.39+2.23%+24.1%-0.43%-10%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0130.63-0.04-0.13%+13.9%16038.56+37.29+0.23%+24.4%-0.36%-10.5%
'23/10/3130.67-0.02-0.07%+13.8%16001.27-148.41-0.92%+23.2%+0.85%-9.42%
'23/10/3030.69-0.11-0.36%+13.4%16149.68+15.07+0.09%+23.3%-0.45%-9.94%
'23/10/2730.8+0.31+1.02%+14.6%16134.61+60.87+0.38%+23.8%+0.64%-9.25%
'23/10/2630.49-0.28-0.91%+13.5%16073.74-285.15-1.74%+21.7%+0.83%-8.14%
'23/10/2530.77+0.22+0.72%+14.3%16358.89+49.13+0.3%+22%+0.42%-7.69%
'23/10/2430.55+0.42+1.39%+15.9%16309.76+58.4+0.36%+22.5%+1.03%-6.53%
'23/10/2330.13-0.15-0.5%+15.4%16251.36-189.36-1.15%+21.1%+0.65%-5.7%
'23/10/2030.28-0.2-0.66%+14.6%16440.72-12.01-0.07%+21%-0.59%-6.36%
'23/10/1930.48-0.38-1.23%+13.2%16452.73+11.82+0.07%+21.1%-1.3%-7.86%
'23/10/1831.31-0.16-0.51%+12.4%16440.91-201.64-1.21%+19.6%+0.7%-7.16%
'23/10/1731.47-0.28-0.88%+11.4%16642.55-9.69-0.06%+19.5%-0.82%-8.08%
'23/10/1631.75+0.09+0.28%+11.7%16652.24-130.33-0.78%+18.6%+1.06%-6.84%
'23/10/1331.66-0.3-0.94%+10.7%16782.57-43.34-0.26%+18.3%-0.68%-7.58%
'23/10/1231.96+0.41+1.3%+12.1%16825.91+153.88+0.92%+19.4%+0.38%-7.23%
'23/10/1131.55+0.34+1.09%+13.4%16672.03+151.46+0.92%+20.5%+0.17%-7.11%
'23/10/0631.21-0.17-0.54%+12.7%16520.57+67.05+0.41%+21%-0.95%-8.21%
'23/10/0531.38+0.27+0.87%+13.7%16453.52+180.14+1.11%+22.3%-0.24%-8.57%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0431.11-0.69-2.17%+11.3%16273.38-180.96-1.1%+21%-1.07%-9.69%
'23/10/0331.8-0.2-0.62%+10.6%16454.34-102.97-0.62%+20.2%0%-9.64%
'23/10/0232-0.24-0.74%+9.74%16557.31+203.57+1.24%+21.7%-1.98%-12%
'23/09/2832.24-0.25-0.77%+8.9%16353.74+43.38+0.27%+22%-1.04%-13.1%
'23/09/2732.49-0.02-0.06%+8.83%16310.36+34.29+0.21%+22.3%-0.27%-13.4%
'23/09/2632.51-0.29-0.88%+7.87%16276.07-176.16-1.07%+21%+0.19%-13.1%
'23/09/2532.8+0.22+0.68%+8.59%16452.23+107.75+0.66%+21.8%+0.02%-13.2%
'23/09/2232.58-0.36-1.09%+7.41%16344.48+27.81+0.17%+22%-1.26%-14.6%
'23/09/2132.94-0.06-0.18%+7.21%16316.67-218.08-1.32%+20.4%+1.14%-13.2%
'23/09/2033-0.12-0.36%+6.82%16534.75-101.57-0.61%+19.6%+0.25%-12.8%
'23/09/1933.12+0.19+0.58%+7.44%16636.32-61.92-0.37%+19.2%+0.95%-11.7%
'23/09/1832.93-0.18-0.54%+6.86%16698.24-222.68-1.32%+17.6%+0.78%-10.8%
'23/09/1533.11-0.03-0.09%+6.76%16920.92+113.36+0.67%+18.4%-0.76%-11.7%
'23/09/1433.14+0.04+0.12%+6.89%16807.56+226.05+1.36%+20%-1.24%-13.1%
'23/09/1333.100%+6.89%16581.51+8.8+0.05%+20.1%-0.05%-13.2%
'23/09/1233.100%+6.89%16572.71+139.76+0.85%+21.1%-0.85%-14.2%
'23/09/1133.1-0.14-0.42%+6.44%16432.95-143.07-0.86%+20.1%+0.44%-13.6%
'23/09/0833.24+0.23+0.7%+7.18%16576.02-43.12-0.26%+19.8%+0.96%-12.6%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0733.0100%+7.18%16619.14-119.02-0.71%+18.9%+0.71%-11.7%
'23/09/0633.01-0.17-0.51%+6.63%16738.16-53.45-0.32%+18.5%-0.19%-11.9%
'23/09/0533.18-0.04-0.12%+6.5%16791.61+1.92+0.01%+18.5%-0.13%-12%
'23/09/0433.22-0.31-0.92%+5.52%16789.69+144.75+0.87%+19.6%-1.79%-14.1%
'23/09/0133.53+0.01+0.03%+5.55%16644.94+10.43+0.06%+19.6%-0.03%-14.1%
'23/08/3133.52+0.04+0.12%+5.68%16634.51-85.31-0.51%+19%+0.63%-13.4%
'23/08/3033.48+0.21+0.63%+6.34%16719.82+96.17+0.58%+19.7%+0.05%-13.4%
'23/08/2933.27+0.15+0.45%+6.82%16623.65+114.39+0.69%+20.6%-0.24%-13.7%
'23/08/2833.12+0.18+0.55%+7.41%16509.26+27.68+0.17%+20.8%+0.38%-13.3%
'23/08/2532.94-0.1-0.3%+7.08%16481.58-289.29-1.72%+18.7%+1.42%-11.6%
'23/08/2433.04+0.33+1.01%+8.16%16770.87+193.97+1.17%+20.1%-0.16%-11.9%
'23/08/2332.71+0.24+0.74%+8.96%16576.9+139.29+0.85%+21.1%-0.11%-12.1%
'23/08/2232.47-0.14-0.43%+8.49%16437.61+56.12+0.34%+21.5%-0.77%-13%
'23/08/2132.61-0.13-0.4%+8.06%16381.49+0.180%+21.5%-0.4%-13.4%
'23/08/1832.74-0.01-0.03%+8.03%16381.31-135.35-0.82%+20.5%+0.79%-12.5%
'23/08/1732.75-0.35-1.06%+6.89%16516.66+69.88+0.42%+21%-1.48%-14.1%
'23/08/1633.1-0.14-0.42%+6.44%16446.78-8.02-0.05%+20.9%-0.37%-14.5%
'23/08/1533.24-0.05-0.15%+6.28%16454.8+61.14+0.37%+21.4%-0.52%-15.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1433.29-0.01-0.03%+6.25%16393.66-207.59-1.25%+19.9%+1.22%-13.6%
'23/08/1133.3-0.24-0.72%+5.49%16601.25-33.45-0.2%+19.6%-0.52%-14.2%
'23/08/1033.54-0.08-0.24%+5.23%16634.7-236.24-1.4%+18%+1.16%-12.7%
'23/08/0933.62+0.14+0.42%+5.68%16870.94-6.13-0.04%+17.9%+0.46%-12.2%
'23/08/0833.48+0.1+0.3%+5.99%16877.07-118.93-0.7%+17.1%+1%-11.1%
'23/08/0733.38+0.33+1%+7.05%16996+152.32+0.9%+18.2%+0.1%-11.1%
'23/08/0433.05-0.65-1.93%+4.99%16843.68-50.05-0.3%+17.8%-1.63%-12.8%
'23/08/0233.7-0.24-0.71%+4.24%16893.73-319.14-1.85%+15.6%+1.14%-11.4%
'23/08/0133.94+0.31+0.92%+5.2%17212.87+67.44+0.39%+16.1%+0.53%-10.9%
'23/07/3133.63+0.2+0.6%+5.83%17145.43-147.5-0.85%+15.1%+1.45%-9.25%
'23/07/2833.43-0.2-0.59%+5.2%17292.93+51.11+0.3%+15.4%-0.89%-10.2%
'23/07/2733.63+0.02+0.06%+5.27%17241.82+79.27+0.46%+16%-0.4%-10.7%
'23/07/2633.61+0.02+0.06%+5.33%17162.55-36.34-0.21%+15.7%+0.27%-10.4%
'23/07/2533.59-0.03-0.09%+5.23%17198.89+165.28+0.97%+16.8%-1.06%-11.6%
'23/07/2433.62+0.22+0.66%+5.93%17033.61+2.91+0.02%+16.9%+0.64%-10.9%
'23/07/2133.4-0.07-0.21%+5.71%17030.7-134.19-0.78%+15.9%+0.57%-10.2%
'23/07/2033.47+0.15+0.45%+6.18%17164.89+48.45+0.28%+16.3%+0.17%-10.1%
'23/07/1933.32+0.2+0.6%+6.82%17116.44-111.47-0.65%+15.5%+1.25%-8.7%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1833.1200%+6.82%17227.91-106.38-0.61%+14.8%+0.61%-7.99%
'23/07/1733.55+0.05+0.15%+6.9%17334.29+50.58+0.29%+15.1%-0.14%-8.25%
'23/07/1433.500%+6.9%17283.71+222.31+1.3%+16.6%-1.3%-9.75%
'23/07/1333.5+0.17+0.51%+7.44%17061.4+99.37+0.59%+17.3%-0.08%-9.89%
'23/07/1233.33+0.08+0.24%+7.7%16962.03+63.12+0.37%+17.8%-0.13%-10.1%
'23/07/1133.25+0.25+0.76%+8.52%16898.91+246.11+1.48%+19.5%-0.72%-11%
'23/07/1033-0.13-0.39%+8.09%16652.8-11.41-0.07%+19.4%-0.32%-11.3%
'23/07/0733.13-0.31-0.93%+7.09%16664.21-97.96-0.58%+18.7%-0.35%-11.6%
'23/07/0633.44-0.24-0.71%+6.32%16762.17-294.26-1.73%+16.7%+1.02%-10.4%
'23/07/0533.68-0.03-0.09%+6.23%17056.43-84.34-0.49%+16.1%+0.4%-9.88%
'23/07/0433.71+0.07+0.21%+6.45%17140.77+56.57+0.33%+16.5%-0.12%-10%
'23/07/0333.64+0.24+0.72%+7.22%17084.2+168.66+1%+17.7%-0.28%-10.4%
'23/06/3033.4-0.17-0.51%+6.67%16915.54-26.76-0.16%+17.5%-0.35%-10.8%
'23/06/2933.57+0.15+0.45%+7.15%16942.3+6.67+0.04%+17.5%+0.41%-10.4%
'23/06/2833.42-0.08-0.24%+6.9%16935.63+47.73+0.28%+17.8%-0.52%-11%
'23/06/2733.5-0.03-0.09%+6.8%16887.9-171.34-1%+16.7%+0.91%-9.86%
'23/06/2633.53+0.02+0.06%+6.86%17059.24-143.16-0.83%+15.7%+0.89%-8.83%
'23/06/2133.51+0.38+1.15%+8.09%17202.4+17.49+0.1%+15.8%+1.05%-7.72%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2033.13-0.01-0.03%+8.06%17184.91-89.65-0.52%+15.2%+0.49%-7.15%
'23/06/1933.14+0.13+0.39%+8.48%17274.56-14.35-0.08%+15.1%+0.47%-6.63%
'23/06/1633.01+0.3+0.92%+9.48%17288.91-46.07-0.27%+14.8%+1.19%-5.33%
'23/06/1532.71+0.06+0.18%+9.68%17334.98+96.84+0.56%+15.5%-0.38%-5.77%
'23/06/1432.65-0.13-0.4%+9.24%17238.14+21.54+0.13%+15.6%-0.53%-6.35%
'23/06/1332.78+0.03+0.09%+9.34%17216.6+261.23+1.54%+17.4%-1.45%-8.03%
'23/06/1232.75-0.01-0.03%+9.31%16955.37+68.97+0.41%+17.9%-0.44%-8.55%
'23/06/0932.76+0.18+0.55%+9.91%16886.4+152.71+0.91%+18.9%-0.36%-9.02%
'23/06/0832.58-0.38-1.15%+8.65%16733.69-188.79-1.12%+17.6%-0.03%-8.96%
'23/06/0732.96+0.2+0.61%+9.31%16922.48+160.82+0.96%+18.7%-0.35%-9.42%
'23/06/0632.76+0.01+0.03%+9.34%16761.66+47.23+0.28%+19.1%-0.25%-9.73%
'23/06/0532.75-0.1-0.3%+9.01%16714.43+7.52+0.05%+19.1%-0.35%-10.1%
'23/06/0232.85+0.13+0.4%+9.44%16706.91+194.26+1.18%+20.5%-0.78%-11.1%
'23/06/0132.72+0.03+0.09%+9.54%16512.65-66.31-0.4%+20%+0.49%-10.5%
'23/05/3132.69+0.28+0.86%+10.5%16578.96-43.78-0.26%+19.7%+1.12%-9.24%
'23/05/3032.41+0.15+0.46%+11%16622.74-13.56-0.08%+19.6%+0.54%-8.63%
'23/05/2932.26+0.07+0.22%+11.2%16636.3+131.25+0.8%+20.6%-0.58%-9.34%
'23/05/2632.19-0.11-0.34%+10.9%16505.05+213.05+1.31%+22.2%-1.65%-11.3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2532.3-0.21-0.65%+10.2%16292+132.68+0.82%+23.2%-1.47%-13%
'23/05/2432.51+0.2+0.62%+10.8%16159.32-28.71-0.18%+22.9%+0.8%-12.1%
'23/05/2332.31-0.08-0.25%+10.6%16188.03+7.14+0.04%+23%-0.29%-12.4%
'23/05/2232.39-0.11-0.34%+10.2%16180.89+5.97+0.04%+23%-0.38%-12.9%
'23/05/1932.5-0.14-0.43%+9.71%16174.92+73.04+0.45%+23.6%-0.88%-13.9%
'23/05/1832.64-0.06-0.18%+9.51%16101.88+176.59+1.11%+25%-1.29%-15.5%
'23/05/1732.7-0.08-0.24%+9.24%15925.29+251.39+1.6%+27%-1.84%-17.7%
'23/05/1632.78-0.17-0.52%+8.68%15673.9+198.85+1.28%+28.6%-1.8%-19.9%
'23/05/1532.95-0.22-0.66%+7.96%15475.05-27.31-0.18%+28.4%-0.48%-20.4%
'23/05/1233.17+0.25+0.76%+8.78%15502.36-12.28-0.08%+28.3%+0.84%-19.5%
'23/05/1132.92+0.27+0.83%+9.68%15514.64-127.12-0.81%+27.2%+1.64%-17.6%
'23/05/1032.65-0.04-0.12%+9.54%15641.76-85.94-0.55%+26.5%+0.43%-17%
'23/05/0932.69-0.32-0.97%+8.48%15727.7+28.13+0.18%+26.8%-1.15%-18.3%
'23/05/0833.01-0.05-0.15%+8.32%15699.57+73.5+0.47%+27.4%-0.62%-19%
'23/05/0533.06-0.26-0.78%+7.47%15626.07+17.04+0.11%+27.5%-0.89%-20%
'23/05/0433.32+0.03+0.09%+7.57%15609.03+55.62+0.36%+28%-0.27%-20.4%
'23/05/0333.29+0.19+0.57%+8.19%15553.41-83.07-0.53%+27.3%+1.1%-19.1%
'23/05/0233.1-0.24-0.72%+7.41%15636.48+57.3+0.37%+27.7%-1.09%-20.3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2833.34-0.03-0.09%+7.31%15579.18+167.69+1.09%+29.1%-1.18%-21.8%
'23/04/2733.37-0.2-0.6%+6.67%15411.49+36.86+0.24%+29.4%-0.84%-22.8%
'23/04/2633.57+0.13+0.39%+7.09%15374.63+3.9+0.03%+29.5%+0.36%-22.4%
'23/04/2533.44+0.34+1.03%+8.19%15370.73-256.14-1.64%+27.4%+2.67%-19.2%
'23/04/2433.1-0.07-0.21%+7.96%15626.87+23.88+0.15%+27.6%-0.36%-19.6%
'23/04/2133.17+0.16+0.48%+8.48%15602.99-104.53-0.67%+26.7%+1.15%-18.2%
'23/04/2033.4400%+8.37%15707.52-62.95-0.4%+26.2%+0.4%-17.8%
'23/04/1933.44+0.17+0.51%+8.93%15770.47-98.97-0.62%+25.4%+1.13%-16.5%
'23/04/1833.27-0.23-0.69%+8.18%15869.44-94.11-0.59%+24.7%-0.1%-16.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。