≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00717 富邦美國特別股資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.83 15.79 +0.04 +0.25% 0.32% 15.79 15.84 15.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196309.5萬 109 1.8張/筆 15.82元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
335529萬 120 2.8張/筆 15.78元 +0.1 (+0.64%)

連漲連跌: 連6漲  ( +0.37元 / +2.39%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   00717 富邦美國特別股 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2515.83+0.04+0.25%+0.25%19857.42-274.32-1.36%-1.36%+1.61%+1.62%
'24/04/2415.79+0.1+0.64%+0.89%20131.74+532.46+2.72%+1.32%-2.08%-0.42%
'24/04/2315.69+0.08+0.51%+1.41%19599.28+188.06+0.97%+2.3%-0.46%-0.89%
'24/04/2215.61+0.1+0.64%+2.06%19411.22-115.9-0.59%+1.69%+1.23%+0.37%
'24/04/1915.51+0.01+0.06%+2.13%19527.12-774.08-3.81%-2.19%+3.87%+4.32%
'24/04/1815.5+0.04+0.26%+2.39%20301.2+87.87+0.43%-1.76%-0.17%+4.15%
'24/04/1715.63-0.04-0.26%+2.11%20213.33+311.37+1.56%-0.22%-1.82%+2.33%
'24/04/1615.67-0.14-0.89%+1.2%19901.96-547.81-2.68%-2.9%+1.79%+4.1%
'24/04/1515.81-0.06-0.38%+0.82%20449.77-286.8-1.38%-4.24%+1%+5.06%
'24/04/1215.87-0.07-0.44%+0.38%20736.57-16.65-0.08%-4.32%-0.36%+4.69%
'24/04/1115.94-0.13-0.81%-0.44%20753.22-10.31-0.05%-4.36%-0.76%+3.93%
'24/04/1016.07-0.05-0.31%-0.74%20763.53-32.67-0.16%-4.51%-0.15%+3.77%
'24/04/0916.1200%-0.74%20796.2+378.5+1.85%-2.74%-1.85%+2%
'24/04/0816.12+0.08+0.5%-0.25%20417.7+80.1+0.39%-2.36%+0.11%+2.11%
'24/04/0316.04-0.1-0.62%-0.87%20337.6-128.97-0.63%-2.98%+0.01%+2.11%
'24/04/0216.14+0.06+0.37%-0.5%20466.57+244.24+1.21%-1.8%-0.84%+1.31%
'24/04/0116.08-0.01-0.06%-0.56%20222.33-72.12-0.36%-2.15%+0.3%+1.59%
'24/03/2916.09-0.06-0.37%-0.93%20294.45+147.9+0.73%-1.44%-1.1%+0.51%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2816.15-0.01-0.06%-0.99%20146.55-53.57-0.27%-1.7%+0.21%+0.71%
'24/03/2716.16+0.03+0.19%-0.81%20200.12+73.63+0.37%-1.34%-0.18%+0.53%
'24/03/2616.13-0.01-0.06%-0.87%20126.49-65.76-0.33%-1.66%+0.27%+0.79%
'24/03/2516.14-0.02-0.12%-0.99%20192.25-36.18-0.18%-1.83%+0.06%+0.84%
'24/03/2216.16+0.14+0.87%-0.12%20228.43+29.34+0.15%-1.69%+0.72%+1.57%
'24/03/2116.02+0.01+0.06%-0.06%20199.09+414.64+2.1%+0.37%-2.04%-0.43%
'24/03/2016.01+0.18+1.14%+1.07%19784.45-72.75-0.37%0%+1.51%+1.07%
'24/03/1915.83+0.05+0.32%+1.39%19857.2-22.65-0.11%-0.11%+0.43%+1.51%
'24/03/1815.78+0.01+0.06%+1.46%19879.85+197.35+1%+0.89%-0.94%+0.57%
'24/03/1515.77-0.02-0.13%+1.33%19682.5-255.42-1.28%-0.4%+1.15%+1.73%
'24/03/1415.79+0.03+0.19%+1.52%19937.92+9.41+0.05%-0.36%+0.14%+1.88%
'24/03/1315.76+0.03+0.19%+1.72%19928.51+13.96+0.07%-0.29%+0.12%+2%
'24/03/1215.73-0.03-0.19%+1.52%19914.55+188.47+0.96%+0.67%-1.15%+0.86%
'24/03/1115.76+0.05+0.32%+1.85%19726.08-59.24-0.3%+0.36%+0.62%+1.48%
'24/03/0815.71-0.01-0.06%+1.78%19785.32+91.8+0.47%+0.83%-0.53%+0.95%
'24/03/0715.72+0.04+0.26%+2.04%19693.52+194.07+1%+1.84%-0.74%+0.21%
'24/03/0615.68+0.07+0.45%+2.5%19499.45+112.53+0.58%+2.43%-0.13%+0.07%
'24/03/0515.61-0.09-0.57%+1.91%19386.92+81.61+0.42%+2.86%-0.99%-0.95%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0415.7-0.05-0.32%+1.59%19305.31+369.38+1.95%+4.87%-2.27%-3.28%
'24/03/0115.75+0.06+0.38%+1.98%18935.93-30.84-0.16%+4.7%+0.54%-2.72%
'24/02/2915.69-0.04-0.25%+1.72%18966.77+112.36+0.6%+5.32%-0.85%-3.6%
'24/02/2715.7300%+1.72%18854.41-93.64-0.49%+4.8%+0.49%-3.08%
'24/02/2615.73+0.15+0.96%+2.7%18948.05+58.86+0.31%+5.13%+0.65%-2.43%
'24/02/2315.58+0.05+0.32%+3.03%18889.19+36.41+0.19%+5.33%+0.13%-2.3%
'24/02/2215.5300%+3.03%18852.78+176.47+0.94%+6.32%-0.94%-3.3%
'24/02/2115.5300%+3.03%18676.31-76.85-0.41%+5.89%+0.41%-2.86%
'24/02/2015.53+0.04+0.26%+3.29%18753.16+117.36+0.63%+6.56%-0.37%-3.26%
'24/02/1915.49-0.04-0.26%+3.03%18635.8+28.55+0.15%+6.72%-0.41%-3.69%
'24/02/1615.53+0.07+0.45%+3.49%18607.25-37.32-0.2%+6.51%+0.65%-3.01%
'24/02/1515.46-0.02-0.13%+3.36%18644.57+548.5+3.03%+9.73%-3.16%-6.37%
'24/02/0515.48-0.04-0.26%+3.09%18096.07+36.14+0.2%+9.95%-0.46%-6.86%
'24/02/0215.52+0.06+0.39%+3.49%18059.93+91.82+0.51%+10.5%-0.12%-7.02%
'24/02/0115.4600%+3.49%17968.11+78.55+0.44%+11%-0.44%-7.51%
'24/01/3115.46+0.1+0.65%+4.17%17889.56-145.07-0.8%+10.1%+1.45%-5.94%
'24/01/3015.36+0.02+0.13%+4.3%18034.63-85-0.47%+9.59%+0.6%-5.29%
'24/01/2915.34+0.01+0.07%+4.37%18119.63+124.6+0.69%+10.3%-0.62%-5.98%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.33+0.1+0.66%+5.06%17995.03-7.59-0.04%+10.3%+0.7%-5.25%
'24/01/2515.23+0.01+0.07%+5.12%18002.62+126.79+0.71%+11.1%-0.64%-5.96%
'24/01/2415.22-0.01-0.07%+5.06%17875.83+1.24+0.01%+11.1%-0.08%-6.04%
'24/01/2315.23+0.08+0.53%+5.61%17874.59+59.49+0.33%+11.5%+0.2%-5.85%
'24/01/2215.15+0.05+0.33%+5.96%17815.1+133.58+0.76%+12.3%-0.43%-6.35%
'24/01/1915.1-0.07-0.46%+5.47%17681.52+453.73+2.63%+15.3%-3.09%-9.79%
'24/01/1815.17-0.04-0.26%+5.19%17227.79+66+0.38%+15.7%-0.64%-10.5%
'24/01/1715.21+0.03+0.2%+5.4%17161.79-185.08-1.07%+14.5%+1.27%-9.07%
'24/01/1615.34+0.03+0.2%+5.55%17346.87-199.95-1.14%+13.2%+1.34%-7.62%
'24/01/1515.31+0.13+0.86%+6.46%17546.82+33.99+0.19%+13.4%+0.67%-6.93%
'24/01/1215.18+0.01+0.07%+6.53%17512.83-32.49-0.19%+13.2%+0.26%-6.65%
'24/01/1115.17+0.03+0.2%+6.74%17545.32+79.69+0.46%+13.7%-0.26%-6.96%
'24/01/1015.14+0.07+0.46%+7.23%17465.63-69.86-0.4%+13.2%+0.86%-6.01%
'24/01/0915.07+0.09+0.6%+7.88%17535.49-37.17-0.21%+13%+0.81%-5.12%
'24/01/0814.98-0.01-0.07%+7.81%17572.66+53.52+0.31%+13.3%-0.38%-5.54%
'24/01/0514.99+0.03+0.2%+8.02%17519.14-30.51-0.17%+13.1%+0.37%-5.13%
'24/01/0414.96+0.01+0.07%+8.09%17549.65-9.66-0.06%+13.1%+0.13%-4.99%
'24/01/0314.95+0.09+0.61%+8.75%17559.31-294.45-1.65%+11.2%+2.26%-2.47%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0214.86-0.05-0.34%+8.38%17853.76-77.05-0.43%+10.7%+0.09%-2.36%
'23/12/2914.91-0.05-0.33%+8.02%17930.81+20.44+0.11%+10.9%-0.44%-2.85%
'23/12/2814.96-0.03-0.2%+7.81%17910.37+18.87+0.11%+11%-0.31%-3.18%
'23/12/2714.99-0.01-0.07%+7.73%17891.5+139.77+0.79%+11.9%-0.86%-4.13%
'23/12/2615-0.07-0.46%+7.23%17751.73+146.89+0.83%+12.8%-1.29%-5.56%
'23/12/2515.07-0.02-0.13%+7.09%17604.84+8.21+0.05%+12.8%-0.18%-5.76%
'23/12/2215.09-0.06-0.4%+6.67%17596.63+52.89+0.3%+13.2%-0.7%-6.52%
'23/12/2115.15+0.07+0.46%+7.16%17543.74-91.46-0.52%+12.6%+0.98%-5.44%
'23/12/2015.08+0.08+0.53%+7.73%17635.2+58.65+0.33%+13%+0.2%-5.24%
'23/12/1915-0.1-0.66%+7.02%17576.55-75.48-0.43%+12.5%-0.23%-5.47%
'23/12/1815.1+0.03+0.2%+7.23%17652.03-21.84-0.12%+12.4%+0.32%-5.12%
'23/12/1515.07+0.15+1.01%+8.31%17673.87+20.76+0.12%+12.5%+0.89%-4.18%
'23/12/1414.92+0.08+0.54%+8.89%17653.11+184.18+1.05%+13.7%-0.51%-4.78%
'23/12/1314.8400%+8.89%17468.93+18.3+0.1%+13.8%-0.1%-4.9%
'23/12/1214.84-0.02-0.13%+8.75%17450.63+32.29+0.19%+14%-0.32%-5.25%
'23/12/1114.86-0.01-0.07%+8.68%17418.34+34.35+0.2%+14.2%-0.27%-5.55%
'23/12/0814.87-0.04-0.27%+8.38%17383.99+105.25+0.61%+14.9%-0.88%-6.54%
'23/12/0714.9100%+8.38%17278.74-81.98-0.47%+14.4%+0.47%-6%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0614.91+0.01+0.07%+8.46%17360.72+32.71+0.19%+14.6%-0.12%-6.14%
'23/12/0514.900%+8.46%17328.01-93.47-0.54%+14%+0.54%-5.53%
'23/12/0414.9+0.1+0.68%+9.19%17421.48-16.87-0.1%+13.9%+0.78%-4.68%
'23/12/0114.8+0.09+0.61%+9.86%17438.35+4.5+0.03%+13.9%+0.58%-4.04%
'23/11/3014.71+0.14+0.96%+10.9%17433.85+63.29+0.36%+14.3%+0.6%-3.4%
'23/11/2914.57-0.03-0.21%+10.7%17370.56+29.31+0.17%+14.5%-0.38%-3.82%
'23/11/2814.6+0.01+0.07%+10.8%17341.25+203.83+1.19%+15.9%-1.12%-5.11%
'23/11/2714.59+0.04+0.27%+11.1%17137.42-150-0.87%+14.9%+1.14%-3.8%
'23/11/2414.55-0.02-0.14%+10.9%17287.42-7.13-0.04%+14.8%-0.1%-3.91%
'23/11/2314.57+0.04+0.28%+11.2%17294.55-15.71-0.09%+14.7%+0.37%-3.5%
'23/11/2214.53-0.04-0.27%+10.9%17310.26-106.44-0.61%+14%+0.34%-3.1%
'23/11/2114.57-0.07-0.48%+10.4%17416.7+206.23+1.2%+15.4%-1.68%-5%
'23/11/2014.64-0.11-0.75%+9.56%17210.47+1.52+0.01%+15.4%-0.76%-5.83%
'23/11/1714.75-0.05-0.34%+9.19%17208.95+37.77+0.22%+15.6%-0.56%-6.45%
'23/11/1614.8-0.01-0.07%+9.12%17171.18+42.4+0.25%+15.9%-0.32%-6.81%
'23/11/1514.81+0.08+0.54%+9.71%17128.78+213.07+1.26%+17.4%-0.72%-7.68%
'23/11/1414.73+0.07+0.48%+10.2%16915.71+76.42+0.45%+17.9%+0.03%-7.69%
'23/11/1314.66+0.05+0.34%+10.6%16839.29+156.62+0.94%+19%-0.6%-8.42%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.61-0.1-0.68%+9.86%16682.67-62.98-0.38%+18.6%-0.3%-8.73%
'23/11/0914.71+0.02+0.14%+10%16745.65+4.82+0.03%+18.6%+0.11%-8.61%
'23/11/0814.69-0.02-0.14%+9.86%16740.83+55.88+0.33%+19%-0.47%-9.16%
'23/11/0714.71-0.01-0.07%+9.78%16684.95+35.59+0.21%+19.3%-0.28%-9.49%
'23/11/0614.72+0.14+0.96%+10.8%16649.36+141.71+0.86%+20.3%+0.1%-9.46%
'23/11/0314.58+0.29+2.03%+13.1%16507.65+110.7+0.68%+21.1%+1.35%-8.02%
'23/11/0214.29+0.15+1.06%+14.3%16396.95+358.39+2.23%+23.8%-1.17%-9.52%
'23/11/0114.14+0.02+0.14%+14.4%16038.56+37.29+0.23%+24.1%-0.09%-9.65%
'23/10/3114.12+0.01+0.07%+14.5%16001.27-148.41-0.92%+23%+0.99%-8.43%
'23/10/3014.11-0.1-0.7%+13.7%16149.68+15.07+0.09%+23.1%-0.79%-9.35%
'23/10/2714.21-0.02-0.14%+13.6%16134.61+60.87+0.38%+23.5%-0.52%-9.98%
'23/10/2614.23-0.05-0.35%+13.2%16073.74-285.15-1.74%+21.4%+1.39%-8.22%
'23/10/2514.28+0.14+0.99%+14.3%16358.89+49.13+0.3%+21.8%+0.69%-7.47%
'23/10/2414.14-0.02-0.14%+14.1%16309.76+58.4+0.36%+22.2%-0.5%-8.06%
'23/10/2314.16+0.02+0.14%+14.3%16251.36-189.36-1.15%+20.8%+1.29%-6.5%
'23/10/2014.14-0.09-0.63%+13.6%16440.72-12.01-0.07%+20.7%-0.56%-7.13%
'23/10/1914.23-0.08-0.56%+12.9%16452.73+11.82+0.07%+20.8%-0.63%-7.85%
'23/10/1814.49-0.07-0.48%+12.2%16440.91-201.64-1.21%+19.3%+0.73%-7.09%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.5600%+12.2%16642.55-9.69-0.06%+19.2%+0.06%-7.02%
'23/10/1614.56-0.01-0.07%+12.1%16652.24-130.33-0.78%+18.3%+0.71%-6.17%
'23/10/1314.57-0.03-0.21%+11.9%16782.57-43.34-0.26%+18%+0.05%-6.1%
'23/10/1214.6+0.04+0.27%+12.2%16825.91+153.88+0.92%+19.1%-0.65%-6.88%
'23/10/1114.56-0.02-0.14%+12.1%16672.03+151.46+0.92%+20.2%-1.06%-8.13%
'23/10/0614.58-0.03-0.21%+11.8%16520.57+67.05+0.41%+20.7%-0.62%-8.85%
'23/10/0514.61-0.06-0.41%+11.4%16453.52+180.14+1.11%+22%-1.52%-10.6%
'23/10/0414.67-0.19-1.28%+9.96%16273.38-180.96-1.1%+20.7%-0.18%-10.7%
'23/10/0314.86-0.09-0.6%+9.3%16454.34-102.97-0.62%+19.9%+0.02%-10.6%
'23/10/0214.95+0.04+0.27%+9.59%16557.31+203.57+1.24%+21.4%-0.97%-11.8%
'23/09/2814.91+0.03+0.2%+9.81%16353.74+43.38+0.27%+21.7%-0.07%-11.9%
'23/09/2714.88-0.08-0.53%+9.22%16310.36+34.29+0.21%+22%-0.74%-12.8%
'23/09/2614.96-0.03-0.2%+9.01%16276.07-176.16-1.07%+20.7%+0.87%-11.7%
'23/09/2514.99+0.02+0.13%+9.15%16452.23+107.75+0.66%+21.5%-0.53%-12.3%
'23/09/2214.97-0.15-0.99%+8.07%16344.48+27.81+0.17%+21.7%-1.16%-13.6%
'23/09/2115.12+0.05+0.33%+8.43%16316.67-218.08-1.32%+20.1%+1.65%-11.7%
'23/09/2015.0700%+8.43%16534.75-101.57-0.61%+19.4%+0.61%-10.9%
'23/09/1915.07+0.1+0.67%+9.15%16636.32-61.92-0.37%+18.9%+1.04%-9.77%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.9700%+9.15%16698.24-222.68-1.32%+17.4%+1.32%-8.2%
'23/09/1514.97+0.1+0.67%+9.89%16920.92+113.36+0.67%+18.1%0%-8.26%
'23/09/1414.87-0.03-0.2%+9.66%16807.56+226.05+1.36%+19.8%-1.56%-10.1%
'23/09/1314.9-0.02-0.13%+9.52%16581.51+8.8+0.05%+19.8%-0.18%-10.3%
'23/09/1214.92+0.02+0.13%+9.66%16572.71+139.76+0.85%+20.8%-0.72%-11.2%
'23/09/1114.9+0.01+0.07%+9.74%16432.95-143.07-0.86%+19.8%+0.93%-10.1%
'23/09/0814.89-0.02-0.13%+9.59%16576.02-43.12-0.26%+19.5%+0.13%-9.89%
'23/09/0714.9100%+9.59%16619.14-119.02-0.71%+18.6%+0.71%-9.04%
'23/09/0614.91-0.02-0.13%+9.44%16738.16-53.45-0.32%+18.3%+0.19%-8.81%
'23/09/0514.9300%+9.44%16791.61+1.92+0.01%+18.3%-0.01%-8.83%
'23/09/0414.9300%+9.44%16789.69+144.75+0.87%+19.3%-0.87%-9.86%
'23/09/0114.93+0.05+0.34%+9.81%16644.94+10.43+0.06%+19.4%+0.28%-9.56%
'23/08/3114.88+0.05+0.34%+10.2%16634.51-85.31-0.51%+18.8%+0.85%-8.58%
'23/08/3014.83+0.08+0.54%+10.8%16719.82+96.17+0.58%+19.5%-0.04%-8.67%
'23/08/2914.75+0.03+0.2%+11%16623.65+114.39+0.69%+20.3%-0.49%-9.28%
'23/08/2814.72+0.04+0.27%+11.3%16509.26+27.68+0.17%+20.5%+0.1%-9.17%
'23/08/2514.68-0.01-0.07%+11.2%16481.58-289.29-1.72%+18.4%+1.65%-7.17%
'23/08/2414.69+0.04+0.27%+11.5%16770.87+193.97+1.17%+19.8%-0.9%-8.25%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2314.65-0.01-0.07%+11.5%16576.9+139.29+0.85%+20.8%-0.92%-9.35%
'23/08/2214.66-0.08-0.54%+10.9%16437.61+56.12+0.34%+21.2%-0.88%-10.4%
'23/08/2114.74-0.01-0.07%+10.8%16381.49+0.180%+21.2%-0.07%-10.4%
'23/08/1814.75-0.04-0.27%+10.5%16381.31-135.35-0.82%+20.2%+0.55%-9.75%
'23/08/1714.79-0.09-0.6%+9.81%16516.66+69.88+0.42%+20.7%-1.02%-10.9%
'23/08/1614.88-0.06-0.4%+9.37%16446.78-8.02-0.05%+20.7%-0.35%-11.3%
'23/08/1514.9400%+9.37%16454.8+61.14+0.37%+21.1%-0.37%-11.8%
'23/08/1414.94+0.07+0.47%+9.89%16393.66-207.59-1.25%+19.6%+1.72%-9.73%
'23/08/1114.8700%+9.89%16601.25-33.45-0.2%+19.4%+0.2%-9.49%
'23/08/1014.87-0.03-0.2%+9.66%16634.7-236.24-1.4%+17.7%+1.2%-8.04%
'23/08/0914.9-0.01-0.07%+9.59%16870.94-6.13-0.04%+17.7%-0.03%-8.07%
'23/08/0814.91+0.05+0.34%+9.96%16877.07-118.93-0.7%+16.8%+1.04%-6.88%
'23/08/0714.86-0.02-0.13%+9.81%16996+152.32+0.9%+17.9%-1.03%-8.08%
'23/08/0414.8800%+9.81%16843.68-50.05-0.3%+17.5%+0.3%-7.73%
'23/08/0214.88-0.06-0.4%+9.37%16893.73-319.14-1.85%+15.4%+1.45%-5.99%
'23/08/0114.94+0.16+1.08%+10.6%17212.87+67.44+0.39%+15.8%+0.69%-5.26%
'23/07/3114.78+0.01+0.07%+10.6%17145.43-147.5-0.85%+14.8%+0.92%-4.2%
'23/07/2814.77+0.03+0.2%+10.9%17292.93+51.11+0.3%+15.2%-0.1%-4.32%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.74+0.05+0.34%+11.2%17241.82+79.27+0.46%+15.7%-0.12%-4.47%
'23/07/2614.69-0.01-0.07%+11.2%17162.55-36.34-0.21%+15.5%+0.14%-4.3%
'23/07/2514.7-0.02-0.14%+11%17198.89+165.28+0.97%+16.6%-1.11%-5.57%
'23/07/2414.72+0.08+0.55%+11.6%17033.61+2.91+0.02%+16.6%+0.53%-4.99%
'23/07/2114.64+0.05+0.34%+12%17030.7-134.19-0.78%+15.7%+1.12%-3.69%
'23/07/2014.59+0.06+0.41%+12.5%17164.89+48.45+0.28%+16%+0.13%-3.56%
'23/07/1914.53+0.03+0.21%+12.7%17116.44-111.47-0.65%+15.3%+0.86%-2.57%
'23/07/1814.5-0.02-0.14%+12.5%17227.91-106.38-0.61%+14.6%+0.47%-2.02%
'23/07/1714.68-0.03-0.2%+12.2%17334.29+50.58+0.29%+14.9%-0.49%-2.72%
'23/07/1414.71-0.02-0.14%+12%17283.71+222.31+1.3%+16.4%-1.44%-4.37%
'23/07/1314.73-0.02-0.14%+11.9%17061.4+99.37+0.59%+17.1%-0.73%-5.21%
'23/07/1214.7500%+11.9%16962.03+63.12+0.37%+17.5%-0.37%-5.64%
'23/07/1114.75+0.04+0.27%+12.2%16898.91+246.11+1.48%+19.2%-1.21%-7.08%
'23/07/1014.71+0.03+0.2%+12.4%16652.8-11.41-0.07%+19.2%+0.27%-6.76%
'23/07/0714.68-0.14-0.94%+11.3%16664.21-97.96-0.58%+18.5%-0.36%-7.13%
'23/07/0614.82+0.02+0.14%+11.5%16762.17-294.26-1.73%+16.4%+1.87%-4.94%
'23/07/0514.800%+11.5%17056.43-84.34-0.49%+15.8%+0.49%-4.36%
'23/07/0414.8+0.11+0.75%+12.3%17140.77+56.57+0.33%+16.2%+0.42%-3.91%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0314.69+0.11+0.75%+13.2%17084.2+168.66+1%+17.4%-0.25%-4.22%
'23/06/3014.58-0.03-0.21%+12.9%16915.54-26.76-0.16%+17.2%-0.05%-4.27%
'23/06/2914.61+0.02+0.14%+13.1%16942.3+6.67+0.04%+17.3%+0.1%-4.16%
'23/06/2814.59+0.07+0.48%+13.6%16935.63+47.73+0.28%+17.6%+0.2%-3.95%
'23/06/2714.52-0.01-0.07%+13.6%16887.9-171.34-1%+16.4%+0.93%-2.84%
'23/06/2614.53+0.06+0.41%+14%17059.24-143.16-0.83%+15.4%+1.24%-1.4%
'23/06/2114.47+0.01+0.07%+14.1%17202.4+17.49+0.1%+15.6%-0.03%-1.44%
'23/06/2014.46+0.05+0.35%+14.5%17184.91-89.65-0.52%+15%+0.87%-0.45%
'23/06/1914.41-0.06-0.41%+14%17274.56-14.35-0.08%+14.9%-0.33%-0.83%
'23/06/1614.47+0.01+0.07%+14.1%17288.91-46.07-0.27%+14.6%+0.34%-0.44%
'23/06/1514.46-0.02-0.14%+14%17334.98+96.84+0.56%+15.2%-0.7%-1.24%
'23/06/1414.48+0.02+0.14%+14.1%17238.14+21.54+0.13%+15.3%+0.01%-1.23%
'23/06/1314.46-0.04-0.28%+13.8%17216.6+261.23+1.54%+17.1%-1.82%-3.32%
'23/06/1214.5-0.03-0.21%+13.6%16955.37+68.97+0.41%+17.6%-0.62%-4.04%
'23/06/0914.53-0.06-0.41%+13.1%16886.4+152.71+0.91%+18.7%-1.32%-5.58%
'23/06/0814.5900%+13.1%16733.69-188.79-1.12%+17.3%+1.12%-4.25%
'23/06/0714.59+0.08+0.55%+13.7%16922.48+160.82+0.96%+18.5%-0.41%-4.75%
'23/06/0614.51-0.03-0.21%+13.5%16761.66+47.23+0.28%+18.8%-0.49%-5.32%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514.54+0.2+1.39%+15.1%16714.43+7.52+0.05%+18.9%+1.34%-3.79%
'23/06/0214.34+0.05+0.35%+15.5%16706.91+194.26+1.18%+20.3%-0.83%-4.79%
'23/06/0114.29+0.04+0.28%+15.8%16512.65-66.31-0.4%+19.8%+0.68%-3.99%
'23/05/3114.25+0.11+0.78%+16.7%16578.96-43.78-0.26%+19.5%+1.04%-2.77%
'23/05/3014.14-0.02-0.14%+16.5%16622.74-13.56-0.08%+19.4%-0.06%-2.84%
'23/05/2914.16+0.02+0.14%+16.7%16636.3+131.25+0.8%+20.3%-0.66%-3.62%
'23/05/2614.14-0.02-0.14%+16.5%16505.05+213.05+1.31%+21.9%-1.45%-5.36%
'23/05/2514.16-0.04-0.28%+16.2%16292+132.68+0.82%+22.9%-1.1%-6.69%
'23/05/2414.2+0.03+0.21%+16.4%16159.32-28.71-0.18%+22.7%+0.39%-6.22%
'23/05/2314.17+0.04+0.28%+16.8%16188.03+7.14+0.04%+22.7%+0.24%-5.95%
'23/05/2214.13-0.03-0.21%+16.5%16180.89+5.97+0.04%+22.8%-0.25%-6.24%
'23/05/1914.16+0.01+0.07%+16.6%16174.92+73.04+0.45%+23.3%-0.38%-6.72%
'23/05/1814.15+0.13+0.93%+17.7%16101.88+176.59+1.11%+24.7%-0.18%-7%
'23/05/1714.02-0.09-0.64%+16.9%15925.29+251.39+1.6%+26.7%-2.24%-9.75%
'23/05/1614.11+0.07+0.5%+17.5%15673.9+198.85+1.28%+28.3%-0.78%-10.8%
'23/05/1514.04+0.01+0.07%+17.6%15475.05-27.31-0.18%+28.1%+0.25%-10.5%
'23/05/1214.03+0.04+0.29%+17.9%15502.36-12.28-0.08%+28%+0.37%-10.1%
'23/05/1113.99+0.01+0.07%+18%15514.64-127.12-0.81%+27%+0.88%-8.93%
交易
日期		(00717) 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1013.9800%+18%15641.76-85.94-0.55%+26.3%+0.55%-8.23%
'23/05/0913.98-0.04-0.29%+17.7%15727.7+28.13+0.18%+26.5%-0.47%-8.79%
'23/05/0814.02+0.2+1.45%+19.4%15699.57+73.5+0.47%+27.1%+0.98%-7.69%
'23/05/0513.82-0.42-2.95%+15.9%15626.07+17.04+0.11%+27.2%-3.06%-11.3%
'23/05/0414.24-0.19-1.32%+14.3%15609.03+55.62+0.36%+27.7%-1.68%-13.3%
'23/05/0314.43-0.13-0.89%+13.3%15553.41-83.07-0.53%+27%-0.36%-13.7%
'23/05/0214.56-0.02-0.14%+13.2%15636.48+57.3+0.37%+27.5%-0.51%-14.3%
'23/04/2814.58+0.1+0.69%+14%15579.18+167.69+1.09%+28.8%-0.4%-14.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。