≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00714 群益道瓊美國地產資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.36 18.66 -0.17 -0.92% 0.27% 18.4 18.4 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
185339.6萬 207 0.9張/筆 18.37元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
407759.7萬 246 1.7張/筆 18.66元 -0.24 (-1.27%)

連漲連跌: 連4跌  ( -0.8元 / -4.18%)        
上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   00714 群益道瓊美國地產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1818.36-0.17-0.92%-0.92%20301.2+87.87+0.43%+0.43%-1.35%-1.35%
'24/04/1718.66-0.24-1.27%-2.17%20213.33+311.37+1.56%+2.01%-2.83%-4.18%
'24/04/1618.9-0.24-1.25%-3.4%19901.96-547.81-2.68%-0.73%+1.43%-2.67%
'24/04/1519.14-0.15-0.78%-4.15%20449.77-286.8-1.38%-2.1%+0.6%-2.05%
'24/04/1219.29+0.02+0.1%-4.05%20736.57-16.65-0.08%-2.18%+0.18%-1.87%
'24/04/1119.27-0.58-2.92%-6.85%20753.22-10.31-0.05%-2.23%-2.87%-4.62%
'24/04/1019.85+0.18+0.92%-6%20763.53-32.67-0.16%-2.38%+1.08%-3.62%
'24/04/0919.67+0.17+0.87%-5.18%20796.2+378.5+1.85%-0.57%-0.98%-4.61%
'24/04/0819.5+0.02+0.1%-5.08%20417.7+80.1+0.39%-0.18%-0.29%-4.9%
'24/04/0319.48-0.23-1.17%-6.19%20337.6-128.97-0.63%-0.81%-0.54%-5.38%
'24/04/0219.71-0.24-1.2%-7.32%20466.57+244.24+1.21%+0.39%-2.41%-7.71%
'24/04/0119.95+0.04+0.2%-7.13%20222.33-72.12-0.36%+0.03%+0.56%-7.17%
'24/03/2919.91+0.12+0.61%-6.57%20294.45+147.9+0.73%+0.77%-0.12%-7.34%
'24/03/2819.79+0.36+1.85%-4.84%20146.55-53.57-0.27%+0.5%+2.12%-5.34%
'24/03/2719.43-0.09-0.46%-5.28%20200.12+73.63+0.37%+0.87%-0.83%-6.14%
'24/03/2619.52-0.01-0.05%-5.33%20126.49-65.76-0.33%+0.54%+0.28%-5.86%
'24/03/2519.53-0.24-1.21%-6.47%20192.25-36.18-0.18%+0.36%-1.03%-6.83%
'24/03/2219.77+0.22+1.13%-5.42%20228.43+29.34+0.15%+0.51%+0.98%-5.93%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2119.55+0.08+0.41%-5.03%20199.09+414.64+2.1%+2.61%-1.69%-7.65%
'24/03/2019.47+0.04+0.21%-4.84%19784.45-72.75-0.37%+2.24%+0.58%-7.07%
'24/03/1919.43+0.02+0.1%-4.74%19857.2-22.65-0.11%+2.12%+0.21%-6.86%
'24/03/1819.41-0.01-0.05%-4.79%19879.85+197.35+1%+3.14%-1.05%-7.93%
'24/03/1519.42-0.23-1.17%-5.9%19682.5-255.42-1.28%+1.82%+0.11%-7.73%
'24/03/1419.65-0.08-0.41%-6.28%19937.92+9.41+0.05%+1.87%-0.46%-8.15%
'24/03/1319.73-0.01-0.05%-6.33%19928.51+13.96+0.07%+1.94%-0.12%-8.27%
'24/03/1219.74-0.01-0.05%-6.38%19914.55+188.47+0.96%+2.92%-1.01%-9.3%
'24/03/1119.75+0.16+0.82%-5.62%19726.08-59.24-0.3%+2.61%+1.12%-8.22%
'24/03/0819.59-0.04-0.2%-5.81%19785.32+91.8+0.47%+3.09%-0.67%-8.89%
'24/03/0719.63+0.05+0.26%-5.57%19693.52+194.07+1%+4.11%-0.74%-9.68%
'24/03/0619.58-0.2-1.01%-6.52%19499.45+112.53+0.58%+4.72%-1.59%-11.2%
'24/03/0519.78+0.22+1.12%-5.47%19386.92+81.61+0.42%+5.16%+0.7%-10.6%
'24/03/0419.56+0.19+0.98%-4.54%19305.31+369.38+1.95%+7.21%-0.97%-11.8%
'24/03/0119.37+0.16+0.83%-3.75%18935.93-30.84-0.16%+7.04%+0.99%-10.8%
'24/02/2919.21+0.17+0.89%-2.89%18966.77+112.36+0.6%+7.67%+0.29%-10.6%
'24/02/2719.04-0.18-0.94%-3.8%18854.41-93.64-0.49%+7.14%-0.45%-10.9%
'24/02/2619.22-0.05-0.26%-4.05%18948.05+58.86+0.31%+7.48%-0.57%-11.5%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2319.27+0.06+0.31%-3.75%18889.19+36.41+0.19%+7.68%+0.12%-11.4%
'24/02/2219.21+0.16+0.84%-2.94%18852.78+176.47+0.94%+8.7%-0.1%-11.6%
'24/02/2119.05-0.04-0.21%-3.14%18676.31-76.85-0.41%+8.25%+0.2%-11.4%
'24/02/2019.09+0.09+0.47%-2.68%18753.16+117.36+0.63%+8.94%-0.16%-11.6%
'24/02/1919-0.18-0.94%-3.6%18635.8+28.55+0.15%+9.1%-1.09%-12.7%
'24/02/1619.18+0.24+1.27%-2.38%18607.25-37.32-0.2%+8.89%+1.47%-11.3%
'24/02/1518.94-0.07-0.37%-2.74%18644.57+548.5+3.03%+12.2%-3.4%-14.9%
'24/02/0519.01-0.13-0.68%-3.4%18096.07+36.14+0.2%+12.4%-0.88%-15.8%
'24/02/0219.14+0.16+0.84%-2.58%18059.93+91.82+0.51%+13%+0.33%-15.6%
'24/02/0118.98-0.04-0.21%-2.79%17968.11+78.55+0.44%+13.5%-0.65%-16.3%
'24/01/3119.02-0.13-0.68%-3.45%17889.56-145.07-0.8%+12.6%+0.12%-16%
'24/01/3019.15+0.08+0.42%-3.04%18034.63-85-0.47%+12%+0.89%-15.1%
'24/01/2919.07-0.05-0.26%-3.29%18119.63+124.6+0.69%+12.8%-0.95%-16.1%
'24/01/2619.12+0.13+0.68%-2.63%17995.03-7.59-0.04%+12.8%+0.72%-15.4%
'24/01/2518.99-0.27-1.4%-4%18002.62+126.79+0.71%+13.6%-2.11%-17.6%
'24/01/2419.26-0.06-0.31%-4.3%17875.83+1.24+0.01%+13.6%-0.32%-17.9%
'24/01/2319.32+0.08+0.42%-3.9%17874.59+59.49+0.33%+14%+0.09%-17.9%
'24/01/2219.24+0.11+0.58%-3.35%17815.1+133.58+0.76%+14.8%-0.18%-18.2%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1919.13-0.17-0.88%-4.2%17681.52+453.73+2.63%+17.8%-3.51%-22%
'24/01/1819.3-0.31-1.58%-5.71%17227.79+66+0.38%+18.3%-1.96%-24%
'24/01/1719.61-0.06-0.31%-6%17161.79-185.08-1.07%+17%+0.76%-23%
'24/01/1619.8+0.05+0.25%-5.72%17346.87-199.95-1.14%+15.7%+1.39%-21.4%
'24/01/1519.75+0.21+1.07%-4.71%17546.82+33.99+0.19%+15.9%+0.88%-20.6%
'24/01/1219.54-0.1-0.51%-5.19%17512.83-32.49-0.19%+15.7%-0.32%-20.9%
'24/01/1119.6400%-5.19%17545.32+79.69+0.46%+16.2%-0.46%-21.4%
'24/01/1019.64-0.05-0.25%-5.43%17465.63-69.86-0.4%+15.8%+0.15%-21.2%
'24/01/0919.69+0.22+1.13%-4.37%17535.49-37.17-0.21%+15.5%+1.34%-19.9%
'24/01/0819.47-0.05-0.26%-4.61%17572.66+53.52+0.31%+15.9%-0.57%-20.5%
'24/01/0519.52-0.08-0.41%-5%17519.14-30.51-0.17%+15.7%-0.24%-20.7%
'24/01/0419.6-0.32-1.61%-6.53%17549.65-9.66-0.06%+15.6%-1.55%-22.1%
'24/01/0319.92+0.25+1.27%-5.34%17559.31-294.45-1.65%+13.7%+2.92%-19%
'24/01/0219.67-0.16-0.81%-6.1%17853.76-77.05-0.43%+13.2%-0.38%-19.3%
'23/12/2919.83+0.13+0.66%-5.48%17930.81+20.44+0.11%+13.3%+0.55%-18.8%
'23/12/2819.7-0.08-0.4%-5.86%17910.37+18.87+0.11%+13.5%-0.51%-19.3%
'23/12/2719.78+0.08+0.41%-5.48%17891.5+139.77+0.79%+14.4%-0.38%-19.8%
'23/12/2619.7+0.01+0.05%-5.43%17751.73+146.89+0.83%+15.3%-0.78%-20.8%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2519.69-0.02-0.1%-5.53%17604.84+8.21+0.05%+15.4%-0.15%-20.9%
'23/12/2219.71+0.09+0.46%-5.1%17596.63+52.89+0.3%+15.7%+0.16%-20.8%
'23/12/2119.62-0.23-1.16%-6.2%17543.74-91.46-0.52%+15.1%-0.64%-21.3%
'23/12/2019.85+0.15+0.76%-5.48%17635.2+58.65+0.33%+15.5%+0.43%-21%
'23/12/1919.7-0.07-0.35%-5.82%17576.55-75.48-0.43%+15%+0.08%-20.8%
'23/12/1819.77-0.17-0.85%-6.62%17652.03-21.84-0.12%+14.9%-0.73%-21.5%
'23/12/1519.94+0.5+2.57%-4.22%17673.87+20.76+0.12%+15%+2.45%-19.2%
'23/12/1419.44+0.5+2.64%-1.69%17653.11+184.18+1.05%+16.2%+1.59%-17.9%
'23/12/1318.94+0.02+0.11%-1.59%17468.93+18.3+0.1%+16.3%+0.01%-17.9%
'23/12/1218.92+0.05+0.26%-1.32%17450.63+32.29+0.19%+16.6%+0.07%-17.9%
'23/12/1118.87+0.06+0.32%-1.01%17418.34+34.35+0.2%+16.8%+0.12%-17.8%
'23/12/0818.81-0.08-0.42%-1.43%17383.99+105.25+0.61%+17.5%-1.03%-18.9%
'23/12/0718.89-0.04-0.21%-1.64%17278.74-81.98-0.47%+16.9%+0.26%-18.6%
'23/12/0618.9300%-1.64%17360.72+32.71+0.19%+17.2%-0.19%-18.8%
'23/12/0518.93+0.15+0.8%-0.85%17328.01-93.47-0.54%+16.5%+1.34%-17.4%
'23/12/0418.78+0.36+1.95%+1.09%17421.48-16.87-0.1%+16.4%+2.05%-15.3%
'23/12/0118.42+0.21+1.15%+2.25%17438.35+4.5+0.03%+16.4%+1.12%-14.2%
'23/11/3018.21+0.11+0.61%+2.87%17433.85+63.29+0.36%+16.9%+0.25%-14%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2918.1-0.02-0.11%+2.76%17370.56+29.31+0.17%+17.1%-0.28%-14.3%
'23/11/2818.12+0.01+0.06%+2.82%17341.25+203.83+1.19%+18.5%-1.13%-15.6%
'23/11/2718.1100%+2.82%17137.42-150-0.87%+17.4%+0.87%-14.6%
'23/11/2418.11-0.01-0.06%+2.76%17287.42-7.13-0.04%+17.4%-0.02%-14.6%
'23/11/2318.12+0.14+0.78%+3.56%17294.55-15.71-0.09%+17.3%+0.87%-13.7%
'23/11/2217.98-0.04-0.22%+3.33%17310.26-106.44-0.61%+16.6%+0.39%-13.2%
'23/11/2118.0200%+3.33%17416.7+206.23+1.2%+18%-1.2%-14.6%
'23/11/2018.02-0.13-0.72%+2.59%17210.47+1.52+0.01%+18%-0.73%-15.4%
'23/11/1718.15-0.05-0.27%+2.31%17208.95+37.77+0.22%+18.2%-0.49%-15.9%
'23/11/1618.2-0.03-0.16%+2.14%17171.18+42.4+0.25%+18.5%-0.41%-16.4%
'23/11/1518.23+0.73+4.17%+6.4%17128.78+213.07+1.26%+20%+2.91%-13.6%
'23/11/1417.5-0.12-0.68%+5.68%16915.71+76.42+0.45%+20.6%-1.13%-14.9%
'23/11/1317.62+0.11+0.63%+6.34%16839.29+156.62+0.94%+21.7%-0.31%-15.4%
'23/11/1017.51-0.19-1.07%+5.2%16682.67-62.98-0.38%+21.2%-0.69%-16%
'23/11/0917.7+0.13+0.74%+5.98%16745.65+4.82+0.03%+21.3%+0.71%-15.3%
'23/11/0817.57-0.14-0.79%+5.14%16740.83+55.88+0.33%+21.7%-1.12%-16.5%
'23/11/0717.71-0.22-1.23%+3.85%16684.95+35.59+0.21%+21.9%-1.44%-18.1%
'23/11/0617.93+0.31+1.76%+5.68%16649.36+141.71+0.86%+23%+0.9%-17.3%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0317.62+0.49+2.86%+8.7%16507.65+110.7+0.68%+23.8%+2.18%-15.1%
'23/11/0217.13+0.06+0.35%+9.08%16396.95+358.39+2.23%+26.6%-1.88%-17.5%
'23/11/0117.07+0.31+1.85%+11.1%16038.56+37.29+0.23%+26.9%+1.62%-15.8%
'23/10/3116.76+0.03+0.18%+11.3%16001.27-148.41-0.92%+25.7%+1.1%-14.4%
'23/10/3016.73-0.25-1.47%+9.66%16149.68+15.07+0.09%+25.8%-1.56%-16.2%
'23/10/2716.98+0.3+1.8%+11.6%16134.61+60.87+0.38%+26.3%+1.42%-14.7%
'23/10/2616.68-0.27-1.59%+9.85%16073.74-285.15-1.74%+24.1%+0.15%-14.2%
'23/10/2516.95+0.17+1.01%+11%16358.89+49.13+0.3%+24.5%+0.71%-13.5%
'23/10/2416.78-0.16-0.94%+9.92%16309.76+58.4+0.36%+24.9%-1.3%-15%
'23/10/2316.94-0.13-0.76%+9.08%16251.36-189.36-1.15%+23.5%+0.39%-14.4%
'23/10/2017.07-0.41-2.35%+6.52%16440.72-12.01-0.07%+23.4%-2.28%-16.9%
'23/10/1917.48-0.26-1.47%+4.96%16452.73+11.82+0.07%+23.5%-1.54%-18.5%
'23/10/1817.86-0.03-0.17%+4.75%16440.91-201.64-1.21%+22%+1.04%-17.2%
'23/10/1717.89+0.09+0.51%+5.28%16642.55-9.69-0.06%+21.9%+0.57%-16.6%
'23/10/1617.8+0.04+0.23%+5.52%16652.24-130.33-0.78%+21%+1.01%-15.4%
'23/10/1317.76-0.18-1%+4.46%16782.57-43.34-0.26%+20.7%-0.74%-16.2%
'23/10/1217.94+0.3+1.7%+6.24%16825.91+153.88+0.92%+21.8%+0.78%-15.5%
'23/10/1117.64+0.25+1.44%+7.76%16672.03+151.46+0.92%+22.9%+0.52%-15.1%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0617.39+0.08+0.46%+8.26%16520.57+67.05+0.41%+23.4%+0.05%-15.1%
'23/10/0517.31+0.08+0.46%+8.76%16453.52+180.14+1.11%+24.8%-0.65%-16%
'23/10/0417.23-0.29-1.66%+6.96%16273.38-180.96-1.1%+23.4%-0.56%-16.4%
'23/10/0317.52-0.23-1.3%+5.58%16454.34-102.97-0.62%+22.6%-0.68%-17%
'23/10/0217.75+0.1+0.57%+6.18%16557.31+203.57+1.24%+24.1%-0.67%-18%
'23/09/2817.65-0.05-0.28%+5.88%16353.74+43.38+0.27%+24.5%-0.55%-18.6%
'23/09/2717.7-0.26-1.45%+4.34%16310.36+34.29+0.21%+24.7%-1.66%-20.4%
'23/09/2617.96-0.05-0.28%+4.05%16276.07-176.16-1.07%+23.4%+0.79%-19.3%
'23/09/2518.01-0.09-0.5%+3.54%16452.23+107.75+0.66%+24.2%-1.16%-20.7%
'23/09/2218.1-0.61-3.26%+0.16%16344.48+27.81+0.17%+24.4%-3.43%-24.3%
'23/09/2118.71+0.09+0.48%+0.64%16316.67-218.08-1.32%+22.8%+1.8%-22.1%
'23/09/2018.62-0.09-0.48%+0.16%16534.75-101.57-0.61%+22%+0.13%-21.9%
'23/09/1918.71-0.06-0.32%-0.16%16636.32-61.92-0.37%+21.6%+0.05%-21.7%
'23/09/1818.77-0.04-0.21%-0.37%16698.24-222.68-1.32%+20%+1.11%-20.3%
'23/09/1518.81+0.25+1.35%+0.97%16920.92+113.36+0.67%+20.8%+0.68%-19.8%
'23/09/1418.56-0.19-1.01%-0.05%16807.56+226.05+1.36%+22.4%-2.37%-22.5%
'23/09/1318.75+0.02+0.11%+0.05%16581.51+8.8+0.05%+22.5%+0.06%-22.4%
'23/09/1218.73-0.05-0.27%-0.21%16572.71+139.76+0.85%+23.5%-1.12%-23.8%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1118.78-0.05-0.27%-0.48%16432.95-143.07-0.86%+22.5%+0.59%-23%
'23/09/0818.83+0.11+0.59%+0.11%16576.02-43.12-0.26%+22.2%+0.85%-22%
'23/09/0718.72+0.01+0.05%+0.16%16619.14-119.02-0.71%+21.3%+0.76%-21.1%
'23/09/0618.71-0.23-1.21%-1.06%16738.16-53.45-0.32%+20.9%-0.89%-22%
'23/09/0518.94+0.06+0.32%-0.74%16791.61+1.92+0.01%+20.9%+0.31%-21.7%
'23/09/0418.8800%-0.74%16789.69+144.75+0.87%+22%-0.87%-22.7%
'23/09/0118.88-0.12-0.63%-1.37%16644.94+10.43+0.06%+22%-0.69%-23.4%
'23/08/3119+0.08+0.42%-0.95%16634.51-85.31-0.51%+21.4%+0.93%-22.4%
'23/08/3018.92+0.15+0.8%-0.16%16719.82+96.17+0.58%+22.1%+0.22%-22.3%
'23/08/2918.77+0.18+0.97%+0.81%16623.65+114.39+0.69%+23%+0.28%-22.2%
'23/08/2818.59+0.04+0.22%+1.02%16509.26+27.68+0.17%+23.2%+0.05%-22.2%
'23/08/2518.55-0.03-0.16%+0.86%16481.58-289.29-1.72%+21.1%+1.56%-20.2%
'23/08/2418.58+0.11+0.6%+1.46%16770.87+193.97+1.17%+22.5%-0.57%-21%
'23/08/2318.47+0.08+0.44%+1.9%16576.9+139.29+0.85%+23.5%-0.41%-21.6%
'23/08/2218.39-0.15-0.81%+1.08%16437.61+56.12+0.34%+23.9%-1.15%-22.8%
'23/08/2118.54+0.06+0.32%+1.41%16381.49+0.180%+23.9%+0.32%-22.5%
'23/08/1818.48-0.08-0.43%+0.97%16381.31-135.35-0.82%+22.9%+0.39%-21.9%
'23/08/1718.56-0.19-1.01%-0.05%16516.66+69.88+0.42%+23.4%-1.43%-23.5%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1618.75-0.26-1.37%-1.42%16446.78-8.02-0.05%+23.4%-1.32%-24.8%
'23/08/1519.01-0.06-0.31%-1.73%16454.8+61.14+0.37%+23.8%-0.68%-25.6%
'23/08/1419.07+0.04+0.21%-1.52%16393.66-207.59-1.25%+22.3%+1.46%-23.8%
'23/08/1119.03-0.01-0.05%-1.58%16601.25-33.45-0.2%+22%+0.15%-23.6%
'23/08/1019.04-0.08-0.42%-1.99%16634.7-236.24-1.4%+20.3%+0.98%-22.3%
'23/08/0919.12-0.03-0.16%-2.14%16870.94-6.13-0.04%+20.3%-0.12%-22.4%
'23/08/0819.15+0.18+0.95%-1.21%16877.07-118.93-0.7%+19.4%+1.65%-20.7%
'23/08/0718.97-0.14-0.73%-1.94%16996+152.32+0.9%+20.5%-1.63%-22.5%
'23/08/0419.11-0.19-0.98%-2.9%16843.68-50.05-0.3%+20.2%-0.68%-23.1%
'23/08/0219.300%-2.9%16893.73-319.14-1.85%+17.9%+1.85%-20.8%
'23/08/0119.3+0.1+0.52%-2.4%17212.87+67.44+0.39%+18.4%+0.13%-20.8%
'23/07/3119.2-0.03-0.16%-2.55%17145.43-147.5-0.85%+17.4%+0.69%-19.9%
'23/07/2819.23-0.29-1.49%-4%17292.93+51.11+0.3%+17.7%-1.79%-21.7%
'23/07/2719.52+0.09+0.46%-3.55%17241.82+79.27+0.46%+18.3%0%-21.8%
'23/07/2619.43-0.15-0.77%-4.29%17162.55-36.34-0.21%+18%-0.56%-22.3%
'23/07/2519.58+0.17+0.88%-3.45%17198.89+165.28+0.97%+19.2%-0.09%-22.6%
'23/07/2419.41+0.16+0.83%-2.65%17033.61+2.91+0.02%+19.2%+0.81%-21.9%
'23/07/2119.25+0.03+0.16%-2.5%17030.7-134.19-0.78%+18.3%+0.94%-20.8%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2019.22+0.2+1.05%-1.47%17164.89+48.45+0.28%+18.6%+0.77%-20.1%
'23/07/1919.02-0.14-0.73%-2.19%17116.44-111.47-0.65%+17.8%-0.08%-20%
'23/07/1819.16-0.06-0.31%-2.5%17227.91-106.38-0.61%+17.1%+0.3%-19.6%
'23/07/1719.34+0.05+0.26%-2.23%17334.29+50.58+0.29%+17.5%-0.03%-19.7%
'23/07/1419.29+0.02+0.1%-2.13%17283.71+222.31+1.3%+19%-1.2%-21.1%
'23/07/1319.2700%-2.13%17061.4+99.37+0.59%+19.7%-0.59%-21.8%
'23/07/1219.27+0.15+0.78%-1.36%16962.03+63.12+0.37%+20.1%+0.41%-21.5%
'23/07/1119.12+0.11+0.58%-0.79%16898.91+246.11+1.48%+21.9%-0.9%-22.7%
'23/07/1019.01-0.03-0.16%-0.95%16652.8-11.41-0.07%+21.8%-0.09%-22.8%
'23/07/0719.04-0.08-0.42%-1.36%16664.21-97.96-0.58%+21.1%+0.16%-22.5%
'23/07/0619.12+0.1+0.53%-0.84%16762.17-294.26-1.73%+19%+2.26%-19.9%
'23/07/0519.02+0.05+0.26%-0.58%17056.43-84.34-0.49%+18.4%+0.75%-19%
'23/07/0418.97+0.1+0.53%-0.05%17140.77+56.57+0.33%+18.8%+0.2%-18.9%
'23/07/0318.87+0.11+0.59%+0.53%17084.2+168.66+1%+20%-0.41%-19.5%
'23/06/3018.76+0.2+1.08%+1.62%16915.54-26.76-0.16%+19.8%+1.24%-18.2%
'23/06/2918.56+0.02+0.11%+1.73%16942.3+6.67+0.04%+19.9%+0.07%-18.1%
'23/06/2818.54+0.28+1.53%+3.29%16935.63+47.73+0.28%+20.2%+1.25%-16.9%
'23/06/2718.26+0.23+1.28%+4.6%16887.9-171.34-1%+19%+2.28%-14.4%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2618.03-0.49-2.65%+1.84%17059.24-143.16-0.83%+18%-1.82%-16.2%
'23/06/2118.52+0.03+0.16%+2%17202.4+17.49+0.1%+18.1%+0.06%-16.1%
'23/06/2018.49-0.03-0.16%+1.84%17184.91-89.65-0.52%+17.5%+0.36%-15.7%
'23/06/1918.52+0.02+0.11%+1.95%17274.56-14.35-0.08%+17.4%+0.19%-15.5%
'23/06/1618.5+0.08+0.43%+2.39%17288.91-46.07-0.27%+17.1%+0.7%-14.7%
'23/06/1518.42+0.04+0.22%+2.61%17334.98+96.84+0.56%+17.8%-0.34%-15.2%
'23/06/1418.38+0.12+0.66%+3.29%17238.14+21.54+0.13%+17.9%+0.53%-14.6%
'23/06/1318.2600%+3.29%17216.6+261.23+1.54%+19.7%-1.54%-16.4%
'23/06/1218.26-0.07-0.38%+2.89%16955.37+68.97+0.41%+20.2%-0.79%-17.3%
'23/06/0918.33-0.07-0.38%+2.5%16886.4+152.71+0.91%+21.3%-1.29%-18.8%
'23/06/0818.4+0.22+1.21%+3.74%16733.69-188.79-1.12%+20%+2.33%-16.2%
'23/06/0718.18+0.12+0.66%+4.43%16922.48+160.82+0.96%+21.1%-0.3%-16.7%
'23/06/0618.06-0.06-0.33%+4.08%16761.66+47.23+0.28%+21.5%-0.61%-17.4%
'23/06/0518.12+0.35+1.97%+6.13%16714.43+7.52+0.05%+21.5%+1.92%-15.4%
'23/06/0217.77-0.03-0.17%+5.96%16706.91+194.26+1.18%+22.9%-1.35%-17%
'23/06/0117.8+0.17+0.96%+6.98%16512.65-66.31-0.4%+22.5%+1.36%-15.5%
'23/05/3117.63+0.07+0.4%+7.4%16578.96-43.78-0.26%+22.1%+0.66%-14.7%
'23/05/3017.56-0.02-0.11%+7.28%16622.74-13.56-0.08%+22%-0.03%-14.7%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2917.58+0.16+0.92%+8.27%16636.3+131.25+0.8%+23%+0.12%-14.7%
'23/05/2617.42-0.08-0.46%+7.77%16505.05+213.05+1.31%+24.6%-1.77%-16.8%
'23/05/2517.5-0.31-1.74%+5.9%16292+132.68+0.82%+25.6%-2.56%-19.7%
'23/05/2417.81-0.13-0.72%+5.13%16159.32-28.71-0.18%+25.4%-0.54%-20.3%
'23/05/2317.94+0.09+0.5%+5.66%16188.03+7.14+0.04%+25.5%+0.46%-19.8%
'23/05/2217.85-0.01-0.06%+5.6%16180.89+5.97+0.04%+25.5%-0.1%-19.9%
'23/05/1917.86-0.11-0.61%+4.95%16174.92+73.04+0.45%+26.1%-1.06%-21.1%
'23/05/1817.97+0.16+0.9%+5.9%16101.88+176.59+1.11%+27.5%-0.21%-21.6%
'23/05/1717.81-0.34-1.87%+3.91%15925.29+251.39+1.6%+29.5%-3.47%-25.6%
'23/05/1618.15-0.1-0.55%+3.34%15673.9+198.85+1.28%+31.2%-1.83%-27.8%
'23/05/1518.25+0.07+0.39%+3.74%15475.05-27.31-0.18%+31%+0.57%-27.2%
'23/05/1218.18-0.14-0.76%+2.95%15502.36-12.28-0.08%+30.9%-0.68%-27.9%
'23/05/1118.32+0.11+0.6%+3.57%15514.64-127.12-0.81%+29.8%+1.41%-26.2%
'23/05/1018.21-0.05-0.27%+3.29%15641.76-85.94-0.55%+29.1%+0.28%-25.8%
'23/05/0918.2600%+3.29%15727.7+28.13+0.18%+29.3%-0.18%-26%
'23/05/0818.26+0.24+1.33%+4.66%15699.57+73.5+0.47%+29.9%+0.86%-25.3%
'23/05/0518.02+0.03+0.17%+4.84%15626.07+17.04+0.11%+30.1%+0.06%-25.2%
'23/05/0417.99-0.08-0.44%+4.37%15609.03+55.62+0.36%+30.5%-0.8%-26.2%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0318.07-0.2-1.09%+3.23%15553.41-83.07-0.53%+29.8%-0.56%-26.6%
'23/05/0218.27+0.09+0.5%+3.74%15636.48+57.3+0.37%+30.3%+0.13%-26.6%
'23/04/2818.18+0.29+1.62%+5.42%15579.18+167.69+1.09%+31.7%+0.53%-26.3%
'23/04/2717.89-0.17-0.94%+4.43%15411.49+36.86+0.24%+32%-1.18%-27.6%
'23/04/2618.06-0.09-0.5%+3.91%15374.63+3.9+0.03%+32.1%-0.53%-28.2%
'23/04/2518.15-0.04-0.22%+3.68%15370.73-256.14-1.64%+29.9%+1.42%-26.2%
'23/04/2418.19+0.14+0.78%+4.49%15626.87+23.88+0.15%+30.1%+0.63%-25.6%
'23/04/2118.05-0.22-1.2%+3.23%15602.99-104.53-0.67%+29.2%-0.53%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。